Eterbase Utility Token XBASE
Xếp hạng #?
13:51:06 27/01/2021
Eterbase Utility Token (XBASE)
Không theo dõi
Lịch sử giá Eterbase Utility Token (XBASE) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-09 | $0.5398 | $0.5399 | $0.4385 | $0.4399 | $0 | $439,933 |
| 2020-11-10 | $0.4399 | $0.4557 | $0.4354 | $0.4523 | $0 | $452,290 |
| 2020-11-11 | $0.4523 | $0.4763 | $0.4521 | $0.4656 | $0 | $465,622 |
| 2020-11-12 | $0.4656 | $0.4704 | $0.4547 | $0.4636 | $0 | $463,648 |
| 2020-11-13 | $0.4637 | $0.4779 | $0.4599 | $0.4774 | $0 | $477,353 |
| 2020-11-14 | $0.4774 | $0.4779 | $0.4556 | $0.4628 | $0 | $462,771 |
| 2020-11-15 | $0.4628 | $0.4636 | $0.4428 | $0.4501 | $0 | $450,131 |
| 2020-11-16 | $0.4501 | $0.4665 | $0.4481 | $0.4625 | $0 | $462,548 |
| 2020-11-17 | $0.4671 | $0.4850 | $0.4634 | $0.4831 | $0 | $483,099 |
| 2020-11-18 | $0.4831 | $0.4948 | $0.4685 | $0.4822 | $0 | $482,186 |
| 2020-11-19 | $0.4822 | $0.4829 | $0.4684 | $0.4744 | $0 | $474,352 |
| 2020-11-20 | $0.4743 | $0.5166 | $0.4743 | $0.5127 | $0 | $512,694 |
| 2020-11-21 | $0.5127 | $0.5534 | $0.5071 | $0.5526 | $0 | $552,630 |
| 2020-11-22 | $0.5526 | $0.5827 | $0.5175 | $0.5613 | $0 | $561,314 |
| 2020-11-23 | $0.5613 | $0.6134 | $0.5544 | $0.6111 | $0 | $611,111 |
| 2020-11-24 | $0.6121 | $0.6247 | $0.5972 | $0.6073 | $0 | $607,286 |
| 2020-11-25 | $0.6074 | $0.6086 | $0.5629 | $0.5741 | $0 | $574,096 |
| 2020-11-26 | $0.5740 | $0.5789 | $0.4883 | $0.5216 | $0 | $521,624 |
| 2020-11-27 | $0.5218 | $0.5338 | $0.5001 | $0.5204 | $0 | $520,386 |
| 2020-11-28 | $0.5205 | $0.5512 | $0.5110 | $0.5414 | $0 | $541,415 |
| 2020-11-29 | $0.5413 | $0.5799 | $0.5350 | $0.5791 | $0 | $579,101 |
| 2020-11-30 | $0.5791 | $0.6188 | $0.5748 | $0.6182 | $0 | $618,246 |