Eterbase Utility Token XBASE
Xếp hạng #?
13:51:06 27/01/2021
Eterbase Utility Token (XBASE)
Không theo dõi
Lịch sử giá Eterbase Utility Token (XBASE) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.6184 | $0.6388 | $0.5750 | $0.5909 | $0 | $590,914 |
| 2020-12-02 | $0.5907 | $0.6075 | $0.5821 | $0.6018 | $0 | $601,821 |
| 2020-12-03 | $0.6018 | $0.6260 | $0.5917 | $0.6203 | $0 | $620,307 |
| 2020-12-04 | $0.6202 | $0.6225 | $0.5726 | $0.5727 | $0 | $572,743 |
| 2020-12-05 | $0.5726 | $0.5999 | $0.5663 | $0.5999 | $0 | $599,916 |
| 2020-12-06 | $0.6000 | $0.6103 | $0.5878 | $0.6051 | $0 | $605,143 |
| 2020-12-07 | $0.6054 | $0.6064 | $0.5888 | $0.5953 | $0 | $595,320 |
| 2020-12-08 | $0.5952 | $0.5982 | $0.5556 | $0.5579 | $0 | $557,878 |
| 2020-12-09 | $0.5580 | $0.5805 | $0.5361 | $0.5770 | $0 | $576,982 |
| 2020-12-10 | $0.5767 | $0.5779 | $0.5529 | $0.5638 | $0 | $563,842 |
| 2020-12-11 | $0.5629 | $0.5636 | $0.5409 | $0.5491 | $0 | $549,097 |
| 2020-12-12 | $0.5489 | $0.5766 | $0.5484 | $0.5715 | $0 | $571,494 |
| 2020-12-13 | $0.5719 | $0.5972 | $0.5678 | $0.5932 | $0 | $593,221 |
| 2020-12-14 | $0.5930 | $0.5939 | $0.5804 | $0.5892 | $0 | $589,181 |
| 2020-12-15 | $0.5894 | $0.5997 | $0.5840 | $0.5928 | $0 | $592,774 |
| 2020-12-16 | $0.5928 | $0.6403 | $0.5854 | $0.6400 | $0 | $639,980 |
| 2020-12-17 | $0.6398 | $0.6777 | $0.6324 | $0.6467 | $0 | $646,738 |
| 2020-12-18 | $0.6466 | $0.6665 | $0.6360 | $0.6585 | $0 | $658,523 |
| 2020-12-19 | $0.6586 | $0.6726 | $0.6503 | $0.6631 | $0 | $663,150 |
| 2020-12-20 | $0.6631 | $0.6637 | $0.6286 | $0.6420 | $0 | $641,951 |
| 2020-12-21 | $0.6420 | $0.6506 | $0.6043 | $0.6134 | $0 | $613,355 |
| 2020-12-22 | $0.6133 | $0.6387 | $0.5929 | $0.6381 | $0 | $638,071 |
| 2020-12-23 | $0.6385 | $0.6408 | $0 | $0 | $0 | $0 |
| 2020-12-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-28 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-30 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-12-31 | $0 | $0 | $0 | $0 | $0 | $0 |