ETERNAL TOKEN XET
Xếp hạng #?
07:28:22 07/07/2020
ETERNAL TOKEN (XET)
Không theo dõi
Lịch sử giá ETERNAL TOKEN (XET) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.4368 | $0.4368 | $0.03106 | $0.1954 | $5,875.80 | $18,261,958 |
| 2020-04-02 | $0.1953 | $0.1970 | $0.03307 | $0.04961 | $4,893.45 | $4,637,439 |
| 2020-04-03 | $0.04960 | $0.04964 | $0.003389 | $0.01927 | $5,667.21 | $1,800,721 |
| 2020-04-04 | $0.01926 | $0.01941 | $0.007844 | $0.009341 | $138.67 | $873,084 |
| 2020-04-05 | $0.009347 | $0.01680 | $0.006891 | $0.006929 | $292.33 | $647,697 |
| 2020-04-06 | $0.006928 | $0.01079 | $0.006916 | $0.01074 | $311.63 | $1,003,665 |
| 2020-04-07 | $0.01077 | $0.02256 | $0.01074 | $0.02253 | $872.91 | $2,105,456 |
| 2020-04-08 | $0.02251 | $0.05956 | $0.02250 | $0.05938 | $518.82 | $5,549,856 |
| 2020-04-09 | $0.05937 | $0.06025 | $0.05133 | $0.06023 | $833.71 | $5,629,372 |
| 2020-04-10 | $0.06021 | $0.06308 | $0.04789 | $0.04840 | $308.97 | $4,524,325 |
| 2020-04-11 | $0.04840 | $0.04883 | $0.04773 | $0.04809 | $0 | $4,494,694 |
| 2020-04-12 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-13 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-14 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-15 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-16 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-17 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-18 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-19 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-20 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-21 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-22 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-23 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-24 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-25 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-26 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-27 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-28 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-29 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |
| 2020-04-30 | $0.04809 | $0.04809 | $0.04809 | $0.04809 | $0 | $4,494,694 |