Tiền ảo: 35,427 Sàn giao dịch: 835 Vốn hóa: $3,899,800,659,819 Khối lượng (24h): $120,036,988,770 Thị phần: BTC: 60.3%, ETH: 11.7%
ETERNAL TOKEN XET
Xếp hạng #? 00:28:22 07/07/2020
ETERNAL TOKEN (XET)
Không theo dõi

Lịch sử giá ETERNAL TOKEN (XET) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-02$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-03$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-04$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-05$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-06$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-07$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-08$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-09$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-10$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-11$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-12$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-13$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-14$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-15$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-16$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-17$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-18$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-19$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-20$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-21$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-22$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-23$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-24$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-25$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-26$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-27$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-28$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-29$0.04809$0.04809$0.04809$0.04809$0$4,494,694
2020-06-30$0.04809$0.04809$0.04809$0.04809$0$4,494,694
Lịch sử giá ETERNAL TOKEN (XET) Tháng 06/2020 - giatienao.com
5 trên 938 đánh giá