ETF Dao TFD
Xếp hạng #?
16:18:33 14/06/2021
ETF Dao (TFD)
Không theo dõi
Lịch sử giá ETF Dao (TFD) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.006691 | $0.01289 | $0.005003 | $0.006002 | $4,300.85 | $0 |
| 2020-11-02 | $0.006002 | $0.03000 | $0.005012 | $0.02998 | $0 | $0 |
| 2020-11-03 | $0.02998 | $0.04371 | $0.02996 | $0.04362 | $60,214.10 | $0 |
| 2020-11-04 | $0.04362 | $0.04363 | $0.03696 | $0.03697 | $0 | $0 |
| 2020-11-05 | $0.03697 | $0.04475 | $0.03231 | $0.03825 | $0 | $0 |
| 2020-11-06 | $0.03825 | $0.04349 | $0.02919 | $0.03201 | $0 | $0 |
| 2020-11-07 | $0.03201 | $0.04318 | $0.03200 | $0.04287 | $0 | $0 |
| 2020-11-08 | $0.04287 | $0.04288 | $0.02512 | $0.02512 | $16,215.81 | $0 |
| 2020-11-09 | $0.02512 | $0.03053 | $0.02512 | $0.03052 | $0 | $0 |
| 2020-11-10 | $0.03052 | $0.03128 | $0.03002 | $0.03080 | $0 | $0 |
| 2020-11-11 | $0.03080 | $0.03404 | $0.02603 | $0.02702 | $0 | $0 |
| 2020-11-12 | $0.02702 | $0.02704 | $0.02701 | $0.02701 | $0 | $0 |
| 2020-11-13 | $0.02701 | $0.02703 | $0.01471 | $0.01931 | $24,991.74 | $0 |
| 2020-11-14 | $0.01931 | $0.01932 | $0.01854 | $0.01856 | $0 | $0 |
| 2020-11-15 | $0.01856 | $0.01856 | $0.01855 | $0.01856 | $0 | $0 |
| 2020-11-16 | $0.01856 | $0.01856 | $0.01513 | $0.01513 | $0 | $0 |
| 2020-11-17 | $0.01513 | $0.01621 | $0.01500 | $0.01588 | $0 | $0 |
| 2020-11-18 | $0.01588 | $0.01589 | $0.01445 | $0.01479 | $0 | $0 |
| 2020-11-19 | $0.01479 | $0.01541 | $0.01478 | $0.01541 | $0 | $0 |
| 2020-11-20 | $0.01541 | $0.01563 | $0.01092 | $0.01562 | $0 | $0 |
| 2020-11-21 | $0.01562 | $0.01562 | $0.01559 | $0.01559 | $0 | $0 |
| 2020-11-22 | $0.01559 | $0.01562 | $0.01558 | $0.01560 | $0 | $0 |
| 2020-11-23 | $0.01560 | $0.01562 | $0.01560 | $0.01561 | $0 | $0 |
| 2020-11-24 | $0.01561 | $0.01562 | $0.007181 | $0.007188 | $0 | $0 |
| 2020-11-25 | $0.007188 | $0.007198 | $0.007186 | $0.007190 | $0 | $0 |
| 2020-11-26 | $0.007190 | $0.008597 | $0.007187 | $0.007260 | $0 | $0 |
| 2020-11-27 | $0.007261 | $0.008299 | $0.007252 | $0.008295 | $3,635.26 | $0 |
| 2020-11-28 | $0.008295 | $0.009123 | $0.006371 | $0.008345 | $1,034.00 | $0 |
| 2020-11-29 | $0.008345 | $0.008347 | $0.008086 | $0.008102 | $216.19 | $0 |
| 2020-11-30 | $0.008102 | $0.008416 | $0.007881 | $0.007902 | $6,113.39 | $0 |