ETF Dao TFD
Xếp hạng #?
16:18:33 14/06/2021
ETF Dao (TFD)
Không theo dõi
Lịch sử giá ETF Dao (TFD) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.007902 | $0.008294 | $0.007865 | $0.008009 | $5,249.59 | $0 |
| 2020-12-02 | $0.008010 | $0.008175 | $0.007869 | $0.008110 | $3,107.12 | $0 |
| 2020-12-03 | $0.008110 | $0.008274 | $0.007869 | $0.007905 | $3,171.66 | $0 |
| 2020-12-04 | $0.007905 | $0.008225 | $0.007865 | $0.007992 | $4,055.04 | $0 |
| 2020-12-05 | $0.007992 | $0.008140 | $0.007869 | $0.008093 | $2,884.55 | $0 |
| 2020-12-06 | $0.008093 | $0.008147 | $0.007868 | $0.008037 | $2,778.21 | $0 |
| 2020-12-07 | $0.008037 | $0.008167 | $0.007871 | $0.008046 | $2,886.60 | $0 |
| 2020-12-08 | $0.008047 | $0.008047 | $0.006908 | $0.007708 | $11,954.82 | $0 |
| 2020-12-09 | $0.007708 | $0.007891 | $0.006907 | $0.007721 | $18,164.93 | $0 |
| 2020-12-10 | $0.007721 | $0.007907 | $0.006290 | $0.006290 | $0 | $0 |
| 2020-12-11 | $0.006291 | $0.006851 | $0.005484 | $0.005809 | $0 | $0 |
| 2020-12-12 | $0.005809 | $0.005812 | $0.004904 | $0.005336 | $0 | $0 |
| 2020-12-13 | $0.005336 | $0.005461 | $0.004701 | $0.005450 | $0 | $0 |
| 2020-12-14 | $0.005450 | $0.006238 | $0.005105 | $0.006207 | $0 | $0 |
| 2020-12-15 | $0.006207 | $0.006215 | $0.006207 | $0.006214 | $0 | $0 |
| 2020-12-16 | $0.006214 | $0.007504 | $0.006192 | $0.006193 | $0 | $0 |
| 2020-12-17 | $0.006193 | $0.006196 | $0.006179 | $0.006192 | $0 | $0 |
| 2020-12-18 | $0.006192 | $0.006199 | $0.006190 | $0.006199 | $0 | $0 |
| 2020-12-19 | $0.006199 | $0.01581 | $0.006197 | $0.01580 | $0 | $0 |
| 2020-12-20 | $0.01580 | $0.01580 | $0.01578 | $0.01579 | $0 | $0 |
| 2020-12-21 | $0.01579 | $0.01580 | $0.01577 | $0.01579 | $0 | $0 |
| 2020-12-22 | $0.01579 | $0.01580 | $0.008032 | $0.008195 | $0 | $0 |
| 2020-12-23 | $0.008195 | $0.01080 | $0.008194 | $0.008396 | $0 | $0 |
| 2020-12-24 | $0.008395 | $0.008400 | $0.005201 | $0.006900 | $12,457.23 | $0 |
| 2020-12-25 | $0.006901 | $0.008058 | $0.006635 | $0.006822 | $0 | $0 |
| 2020-12-26 | $0.006822 | $0.007887 | $0.005682 | $0.005823 | $0 | $0 |
| 2020-12-27 | $0.005823 | $0.009797 | $0.005812 | $0.008203 | $0 | $0 |
| 2020-12-28 | $0.008203 | $0.008204 | $0.005940 | $0.006014 | $0 | $0 |
| 2020-12-29 | $0.006014 | $0.006017 | $0.006013 | $0.006014 | $0 | $0 |
| 2020-12-30 | $0.006014 | $0.008662 | $0.006014 | $0.007867 | $0 | $0 |
| 2020-12-31 | $0.007867 | $0.007867 | $0.007288 | $0.007326 | $12,140.31 | $0 |