ETF Dao TFD
Xếp hạng #?
16:18:33 14/06/2021
ETF Dao (TFD)
Không theo dõi
Lịch sử giá ETF Dao (TFD) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.07276 | $0.2801 | $0.07274 | $0.1180 | $10,861.10 | $0 |
| 2021-06-02 | $0.1180 | $0.1180 | $0.09310 | $0.1100 | $0 | $0 |
| 2021-06-03 | $0.1101 | $0.1101 | $0.1100 | $0.1101 | $0 | $0 |
| 2021-06-04 | $0.1101 | $0.1102 | $0.1100 | $0.1101 | $0 | $0 |
| 2021-06-05 | $0.1101 | $0.1102 | $0.1100 | $0.1101 | $0 | $0 |
| 2021-06-06 | $0.1100 | $0.1101 | $0.1100 | $0.1101 | $0 | $0 |
| 2021-06-07 | $0.1101 | $0.1101 | $0.1100 | $0.1101 | $0 | $0 |
| 2021-06-08 | $0.1101 | $0.1102 | $0.1100 | $0.1101 | $0 | $0 |
| 2021-06-09 | $0.1101 | $0.1102 | $0.1100 | $0.1101 | $0 | $0 |
| 2021-06-10 | $0.1101 | $0.1101 | $0.1100 | $0.1101 | $0 | $0 |
| 2021-06-11 | $0.1101 | $0.1101 | $0.1100 | $0.1100 | $0 | $0 |
| 2021-06-12 | $0.1101 | $0.1101 | $0.1100 | $0.1101 | $0 | $0 |
| 2021-06-13 | $0.1101 | $0.1101 | $0.1100 | $0.1100 | $0 | $0 |
| 2021-06-14 | $0.1100 | $0.1123 | $0.001661 | $0.1122 | $1.02 | $0 |