ETH 26 EMA Crossover Yield II ETHEMAAPY
Xếp hạng #?
16:09:38 14/06/2021
ETH 26 EMA Crossover Yield II (ETHEMAAPY)
Không theo dõi
Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-20 | $439.99 | $442.94 | $437.86 | $440.22 | $0 | $0 |
| 2020-08-21 | $440.12 | $442.46 | $407.31 | $408.46 | $0 | $0 |
| 2020-08-22 | $409.18 | $419.29 | $401.34 | $418.72 | $0 | $0 |
| 2020-08-23 | $418.44 | $419.39 | $405.75 | $413.07 | $0 | $0 |
| 2020-08-24 | $412.68 | $433.55 | $410.18 | $431.63 | $0 | $0 |
| 2020-08-25 | $431.50 | $432.17 | $392.61 | $393.52 | $0 | $0 |
| 2020-08-26 | $393.52 | $393.55 | $393.52 | $393.55 | $0 | $0 |
| 2020-08-27 | $393.55 | $393.58 | $393.55 | $393.58 | $0 | $0 |
| 2020-08-28 | $393.58 | $401.50 | $393.58 | $400.26 | $0 | $0 |
| 2020-08-29 | $400.50 | $410.78 | $397.58 | $404.57 | $0 | $0 |
| 2020-08-30 | $403.95 | $434.45 | $403.67 | $434.20 | $0 | $0 |
| 2020-08-31 | $434.41 | $444.31 | $424.45 | $440.68 | $0 | $0 |