ETH 26 EMA Crossover Yield II ETHEMAAPY
Xếp hạng #?
16:09:38 14/06/2021
ETH 26 EMA Crossover Yield II (ETHEMAAPY)
Không theo dõi
Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $375.69 | $375.69 | $352.32 | $358.99 | $0 | $0 |
| 2020-10-02 | $359.49 | $359.98 | $341.91 | $352.35 | $0 | $0 |
| 2020-10-03 | $352.04 | $355.52 | $350.55 | $350.55 | $0 | $0 |
| 2020-10-04 | $350.55 | $350.56 | $350.55 | $350.56 | $0 | $0 |
| 2020-10-05 | $350.56 | $350.56 | $350.56 | $350.56 | $0 | $0 |
| 2020-10-06 | $350.56 | $350.57 | $350.56 | $350.57 | $0 | $0 |
| 2020-10-07 | $350.57 | $350.57 | $350.57 | $350.57 | $0 | $0 |
| 2020-10-08 | $350.57 | $350.58 | $350.57 | $350.58 | $0 | $0 |
| 2020-10-09 | $350.58 | $357.39 | $348.80 | $354.56 | $0 | $0 |
| 2020-10-10 | $354.57 | $366.83 | $354.50 | $359.30 | $0 | $0 |
| 2020-10-11 | $359.88 | $365.69 | $358.26 | $363.56 | $0 | $0 |
| 2020-10-12 | $363.56 | $383.16 | $355.49 | $376.20 | $0 | $0 |
| 2020-10-13 | $375.29 | $375.57 | $361.13 | $365.98 | $0 | $0 |
| 2020-10-14 | $366.13 | $375.54 | $362.64 | $368.27 | $0 | $0 |
| 2020-10-15 | $367.74 | $369.18 | $360.12 | $366.01 | $0 | $0 |
| 2020-10-16 | $366.35 | $368.38 | $351.95 | $352.88 | $0 | $0 |
| 2020-10-17 | $352.88 | $352.89 | $352.88 | $352.89 | $0 | $0 |
| 2020-10-18 | $352.89 | $356.39 | $352.56 | $356.21 | $0 | $0 |
| 2020-10-19 | $356.44 | $361.60 | $351.91 | $357.95 | $0 | $0 |
| 2020-10-20 | $357.54 | $358.77 | $344.39 | $347.54 | $0 | $0 |
| 2020-10-21 | $347.43 | $378.22 | $347.06 | $369.71 | $0 | $0 |
| 2020-10-22 | $369.71 | $396.02 | $369.33 | $389.58 | $0 | $0 |
| 2020-10-23 | $390.78 | $395.28 | $0 | $0 | $0 | $0 |
| 2020-10-24 | $0 | $392.81 | $0 | $388.64 | $0 | $0 |
| 2020-10-25 | $388.64 | $393.27 | $381.90 | $382.92 | $0 | $0 |
| 2020-10-26 | $382.92 | $387.52 | $361.64 | $371.24 | $0 | $0 |
| 2020-10-27 | $371.24 | $386.26 | $368.36 | $380.40 | $0 | $0 |
| 2020-10-28 | $380.40 | $385.50 | $358.49 | $358.49 | $0 | $0 |
| 2020-10-29 | $358.49 | $358.52 | $358.49 | $358.52 | $0 | $0 |
| 2020-10-30 | $358.52 | $358.55 | $358.52 | $358.55 | $0 | $0 |
| 2020-10-31 | $358.55 | $362.88 | $355.65 | $357.07 | $0 | $0 |