ETH 26 EMA Crossover Yield II ETHEMAAPY
Xếp hạng #?
16:09:38 14/06/2021
ETH 26 EMA Crossover Yield II (ETHEMAAPY)
Không theo dõi
Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $357.07 | $366.83 | $355.65 | $365.27 | $0 | $0 |
| 2020-11-02 | $365.27 | $372.92 | $349.92 | $351.81 | $0 | $0 |
| 2020-11-03 | $351.81 | $351.84 | $351.81 | $351.84 | $0 | $0 |
| 2020-11-04 | $351.84 | $352.59 | $348.00 | $350.39 | $0 | $0 |
| 2020-11-05 | $350.39 | $366.44 | $346.32 | $362.86 | $0 | $0 |
| 2020-11-06 | $362.86 | $398.94 | $362.32 | $397.86 | $0 | $0 |
| 2020-11-07 | $397.86 | $407.74 | $371.68 | $379.99 | $0 | $0 |
| 2020-11-08 | $379.99 | $400.77 | $377.99 | $396.62 | $0 | $0 |
| 2020-11-09 | $396.62 | $399.68 | $379.97 | $387.80 | $0 | $0 |
| 2020-11-10 | $387.80 | $396.27 | $383.46 | $392.90 | $0 | $0 |
| 2020-11-11 | $392.90 | $415.11 | $392.16 | $404.30 | $0 | $0 |
| 2020-11-12 | $404.30 | $409.54 | $394.68 | $403.12 | $0 | $0 |
| 2020-11-13 | $403.12 | $416.15 | $399.43 | $415.87 | $0 | $0 |
| 2020-11-14 | $415.87 | $416.11 | $394.41 | $402.89 | $0 | $0 |
| 2020-11-15 | $402.89 | $403.48 | $383.92 | $391.14 | $0 | $0 |
| 2020-11-16 | $391.14 | $405.97 | $388.90 | $402.06 | $0 | $0 |
| 2020-11-17 | $405.85 | $422.40 | $402.65 | $420.52 | $0 | $0 |
| 2020-11-18 | $420.52 | $431.11 | $401.78 | $418.40 | $0 | $0 |
| 2020-11-19 | $418.40 | $418.74 | $405.80 | $411.06 | $0 | $0 |
| 2020-11-20 | $411.06 | $448.10 | $410.95 | $444.03 | $0 | $0 |
| 2020-11-21 | $444.03 | $481.15 | $438.66 | $478.61 | $0 | $0 |
| 2020-11-22 | $478.61 | $505.71 | $448.46 | $484.37 | $0 | $0 |
| 2020-11-23 | $484.37 | $531.85 | $479.82 | $531.07 | $0 | $0 |
| 2020-11-24 | $531.07 | $541.95 | $517.84 | $525.20 | $0 | $0 |
| 2020-11-25 | $525.20 | $527.95 | $487.08 | $497.20 | $0 | $0 |
| 2020-11-26 | $497.20 | $502.58 | $423.23 | $450.92 | $0 | $0 |
| 2020-11-27 | $450.92 | $462.76 | $432.40 | $451.30 | $0 | $0 |
| 2020-11-28 | $451.30 | $477.41 | $442.54 | $468.57 | $0 | $0 |
| 2020-11-29 | $468.57 | $501.99 | $463.63 | $500.97 | $0 | $0 |
| 2020-11-30 | $500.97 | $536.43 | $498.04 | $535.09 | $0 | $0 |