ETH 26 EMA Crossover Yield II ETHEMAAPY
Xếp hạng #?
16:09:38 14/06/2021
ETH 26 EMA Crossover Yield II (ETHEMAAPY)
Không theo dõi
Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $535.09 | $553.90 | $496.96 | $513.38 | $0 | $0 |
| 2020-12-02 | $513.38 | $525.97 | $503.40 | $521.06 | $0 | $0 |
| 2020-12-03 | $521.06 | $541.84 | $512.63 | $537.94 | $0 | $0 |
| 2020-12-04 | $537.94 | $539.93 | $494.43 | $496.85 | $0 | $0 |
| 2020-12-05 | $496.85 | $519.58 | $489.57 | $519.25 | $0 | $0 |
| 2020-12-06 | $519.25 | $528.92 | $509.13 | $524.24 | $0 | $0 |
| 2020-12-07 | $524.24 | $525.20 | $510.05 | $515.66 | $0 | $0 |
| 2020-12-08 | $515.66 | $518.08 | $479.45 | $482.15 | $0 | $0 |
| 2020-12-09 | $482.15 | $484.02 | $463.16 | $476.69 | $0 | $0 |
| 2020-12-10 | $476.69 | $476.73 | $476.69 | $476.73 | $0 | $0 |
| 2020-12-11 | $476.73 | $476.76 | $468.27 | $469.02 | $0 | $0 |
| 2020-12-12 | $469.02 | $494.02 | $469.02 | $489.47 | $0 | $0 |
| 2020-12-13 | $489.47 | $512.07 | $485.93 | $508.48 | $0 | $0 |
| 2020-12-14 | $508.48 | $509.30 | $496.14 | $504.62 | $0 | $0 |
| 2020-12-15 | $504.62 | $513.57 | $500.06 | $507.56 | $0 | $0 |
| 2020-12-16 | $507.56 | $549.85 | $500.82 | $549.85 | $0 | $0 |
| 2020-12-17 | $549.85 | $581.72 | $541.50 | $555.23 | $0 | $0 |
| 2020-12-18 | $555.23 | $571.90 | $543.53 | $563.70 | $0 | $0 |
| 2020-12-19 | $563.70 | $576.22 | $557.36 | $567.94 | $0 | $0 |
| 2020-12-20 | $567.94 | $568.50 | $539.68 | $549.73 | $0 | $0 |
| 2020-12-21 | $549.73 | $557.13 | $517.24 | $524.60 | $0 | $0 |
| 2020-12-22 | $524.60 | $547.13 | $507.23 | $547.13 | $0 | $0 |
| 2020-12-23 | $547.13 | $549.27 | $475.93 | $502.23 | $0 | $0 |
| 2020-12-24 | $502.23 | $502.64 | $487.74 | $494.18 | $0 | $0 |
| 2020-12-25 | $494.18 | $494.26 | $494.18 | $494.26 | $0 | $0 |
| 2020-12-26 | $494.26 | $507.72 | $480.31 | $496.18 | $0 | $0 |
| 2020-12-27 | $496.18 | $555.66 | $488.10 | $532.33 | $0 | $0 |
| 2020-12-28 | $532.33 | $582.12 | $531.49 | $570.32 | $0 | $0 |
| 2020-12-29 | $570.32 | $576.54 | $538.46 | $572.01 | $0 | $0 |
| 2020-12-30 | $572.01 | $589.49 | $562.28 | $586.65 | $0 | $0 |
| 2020-12-31 | $586.65 | $588.77 | $565.99 | $575.22 | $0 | $0 |