ETH 26 EMA Crossover Yield II ETHEMAAPY
Xếp hạng #?
16:09:38 14/06/2021
ETH 26 EMA Crossover Yield II (ETHEMAAPY)
Không theo dõi
Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $575.22 | $584.53 | $559.58 | $569.47 | $0 | $0 |
| 2021-01-02 | $569.47 | $614.43 | $559.03 | $604.59 | $0 | $0 |
| 2021-01-03 | $604.59 | $784.73 | $601.03 | $761.59 | $0 | $0 |
| 2021-01-04 | $761.59 | $896.28 | $698.71 | $808.01 | $0 | $0 |
| 2021-01-05 | $808.01 | $879.17 | $763.55 | $860.52 | $0 | $0 |
| 2021-01-06 | $860.52 | $940.80 | $828.25 | $939.26 | $0 | $0 |
| 2021-01-07 | $939.26 | $994.57 | $912.92 | $955.23 | $0 | $0 |
| 2021-01-08 | $955.23 | $993.02 | $845.63 | $953.90 | $0 | $0 |
| 2021-01-09 | $953.90 | $1,018.32 | $917.06 | $1,001.00 | $0 | $0 |
| 2021-01-10 | $1,001.00 | $1,050.82 | $913.10 | $985.81 | $0 | $0 |
| 2021-01-11 | $985.81 | $985.81 | $713.83 | $850.22 | $0 | $0 |
| 2021-01-12 | $850.22 | $895.17 | $786.45 | $810.26 | $0 | $0 |
| 2021-01-13 | $810.26 | $885.13 | $775.71 | $879.74 | $0 | $0 |
| 2021-01-14 | $879.74 | $970.33 | $848.31 | $950.54 | $0 | $0 |
| 2021-01-15 | $950.54 | $976.43 | $837.02 | $912.20 | $0 | $0 |
| 2021-01-16 | $912.20 | $1,005.63 | $899.29 | $961.76 | $0 | $0 |
| 2021-01-17 | $961.76 | $989.80 | $912.75 | $960.88 | $0 | $0 |
| 2021-01-18 | $960.88 | $982.52 | $925.68 | $982.02 | $0 | $0 |
| 2021-01-19 | $982.02 | $1,119.29 | $977.52 | $1,074.16 | $0 | $0 |
| 2021-01-20 | $1,074.16 | $1,096.90 | $971.61 | $1,082.07 | $0 | $0 |
| 2021-01-21 | $1,082.07 | $1,082.07 | $855.23 | $873.43 | $0 | $0 |
| 2021-01-22 | $873.43 | $992.64 | $818.59 | $962.58 | $0 | $0 |
| 2021-01-23 | $962.58 | $991.27 | $939.13 | $959.17 | $0 | $0 |
| 2021-01-24 | $959.17 | $1,090.61 | $957.02 | $1,090.61 | $0 | $0 |
| 2021-01-25 | $1,090.61 | $1,148.18 | $1,012.97 | $1,029.96 | $0 | $0 |
| 2021-01-26 | $1,029.96 | $1,074.31 | $974.52 | $1,055.82 | $0 | $0 |
| 2021-01-27 | $1,055.82 | $1,066.66 | $943.90 | $974.05 | $0 | $0 |
| 2021-01-28 | $974.05 | $1,061.45 | $953.54 | $1,037.87 | $0 | $0 |
| 2021-01-29 | $1,037.87 | $1,122.41 | $1,008.90 | $1,078.07 | $0 | $0 |
| 2021-01-30 | $1,078.07 | $1,096.34 | $1,036.55 | $1,076.05 | $0 | $0 |
| 2021-01-31 | $1,076.05 | $1,076.05 | $1,002.89 | $1,027.75 | $0 | $0 |