ETH AI Limit Loss ELL
Xếp hạng #?
06:48:12 27/01/2021
ETH AI Limit Loss (ELL)
Không theo dõi
Lịch sử giá ETH AI Limit Loss (ELL) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-20 | $168.14 | $168.47 | $167.63 | $167.97 | $0 | $0 |
| 2020-08-21 | $168.14 | $168.82 | $167.47 | $168.32 | $0 | $0 |
| 2020-08-22 | $168.32 | $168.82 | $167.16 | $167.67 | $0 | $0 |
| 2020-08-23 | $167.67 | $168.52 | $167.67 | $168.19 | $0 | $0 |
| 2020-08-24 | $168.19 | $168.86 | $168.02 | $168.69 | $0 | $0 |
| 2020-08-25 | $168.69 | $168.69 | $168.69 | $168.69 | $0 | $0 |
| 2020-08-26 | $168.69 | $168.69 | $168.69 | $168.69 | $0 | $0 |
| 2020-08-27 | $168.69 | $169.75 | $168.69 | $169.42 | $0 | $0 |
| 2020-08-28 | $169.42 | $169.76 | $168.93 | $169.27 | $0 | $0 |
| 2020-08-29 | $169.27 | $169.95 | $168.77 | $169.45 | $0 | $0 |
| 2020-08-30 | $169.45 | $171.46 | $169.45 | $169.80 | $0 | $0 |
| 2020-08-31 | $169.97 | $170.15 | $169.14 | $170.15 | $0 | $0 |