ETH AI Limit Loss ELL
Xếp hạng #?
13:48:12 27/01/2021
ETH AI Limit Loss (ELL)
Không theo dõi
Lịch sử giá ETH AI Limit Loss (ELL) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $169.99 | $169.99 | $169.65 | $169.99 | $0 | $0 |
| 2020-09-02 | $169.99 | $169.99 | $169.99 | $169.99 | $0 | $0 |
| 2020-09-03 | $169.99 | $169.99 | $169.99 | $169.99 | $0 | $0 |
| 2020-09-04 | $169.99 | $169.99 | $169.99 | $169.99 | $0 | $0 |
| 2020-09-05 | $169.99 | $169.99 | $144.53 | $144.96 | $0 | $0 |
| 2020-09-06 | $144.96 | $145.68 | $144.39 | $145.26 | $0 | $0 |
| 2020-09-07 | $145.26 | $146.70 | $144.84 | $145.99 | $0 | $0 |
| 2020-09-08 | $145.99 | $145.99 | $145.99 | $145.99 | $0 | $0 |
| 2020-09-09 | $145.99 | $145.99 | $145.99 | $145.99 | $0 | $0 |
| 2020-09-10 | $145.99 | $145.99 | $145.99 | $145.99 | $0 | $0 |
| 2020-09-11 | $145.99 | $145.99 | $145.99 | $145.99 | $0 | $0 |
| 2020-09-12 | $145.99 | $147.91 | $145.99 | $147.06 | $0 | $0 |
| 2020-09-13 | $147.06 | $147.06 | $145.50 | $146.08 | $0 | $0 |
| 2020-09-14 | $146.08 | $149.37 | $145.79 | $148.80 | $0 | $0 |
| 2020-09-15 | $148.80 | $148.80 | $148.80 | $148.80 | $0 | $0 |
| 2020-09-16 | $148.80 | $148.80 | $143.34 | $144.95 | $0 | $0 |
| 2020-09-17 | $144.86 | $156.32 | $144.34 | $153.61 | $0 | $0 |
| 2020-09-18 | $154.53 | $155.39 | $149.17 | $152.44 | $0 | $0 |
| 2020-09-19 | $152.54 | $153.93 | $149.80 | $152.96 | $0 | $0 |
| 2020-09-20 | $152.96 | $152.96 | $145.48 | $147.11 | $0 | $0 |
| 2020-09-21 | $147.11 | $149.10 | $132.58 | $135.60 | $0 | $0 |
| 2020-09-22 | $135.14 | $136.92 | $134.38 | $135.80 | $0 | $0 |
| 2020-09-23 | $135.80 | $136.09 | $135.54 | $135.82 | $0 | $0 |
| 2020-09-24 | $135.82 | $136.23 | $135.56 | $135.83 | $0 | $0 |
| 2020-09-25 | $135.96 | $135.97 | $135.56 | $135.71 | $11,033.24 | $0 |
| 2020-09-26 | $135.71 | $136.25 | $135.31 | $135.85 | $0 | $0 |
| 2020-09-27 | $135.85 | $136.26 | $135.59 | $136.00 | $0 | $0 |
| 2020-09-28 | $135.86 | $136.01 | $135.47 | $136.01 | $0 | $0 |
| 2020-09-29 | $135.87 | $136.15 | $135.74 | $135.89 | $0 | $0 |
| 2020-09-30 | $135.89 | $136.16 | $135.63 | $135.76 | $0 | $0 |