ETH AI Limit Loss ELL
Xếp hạng #?
13:48:12 27/01/2021
ETH AI Limit Loss (ELL)
Không theo dõi
Lịch sử giá ETH AI Limit Loss (ELL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $135.76 | $135.91 | $135.50 | $135.91 | $0 | $0 |
| 2020-10-02 | $135.91 | $135.98 | $128.99 | $132.93 | $27.88 | $0 |
| 2020-10-03 | $132.81 | $134.87 | $132.26 | $132.99 | $0 | $0 |
| 2020-10-04 | $132.99 | $136.01 | $132.40 | $135.37 | $0 | $0 |
| 2020-10-05 | $135.37 | $136.42 | $134.24 | $135.85 | $0 | $0 |
| 2020-10-06 | $135.86 | $136.31 | $128.62 | $129.77 | $0 | $0 |
| 2020-10-07 | $129.71 | $131.58 | $128.28 | $131.20 | $0 | $0 |
| 2020-10-08 | $131.20 | $131.32 | $130.14 | $130.28 | $0 | $0 |
| 2020-10-09 | $130.28 | $130.55 | $130.15 | $130.55 | $0 | $0 |
| 2020-10-10 | $130.55 | $130.68 | $130.29 | $130.30 | $0 | $0 |
| 2020-10-11 | $130.43 | $130.56 | $130.18 | $130.31 | $0 | $0 |
| 2020-10-12 | $130.31 | $130.71 | $130.18 | $130.32 | $0 | $0 |
| 2020-10-13 | $130.32 | $130.46 | $130.20 | $130.46 | $0 | $0 |
| 2020-10-14 | $130.46 | $130.47 | $130.21 | $130.22 | $0 | $0 |
| 2020-10-15 | $130.35 | $130.49 | $130.09 | $130.23 | $0 | $0 |
| 2020-10-16 | $130.23 | $130.49 | $124.67 | $125.71 | $0 | $0 |
| 2020-10-17 | $125.62 | $127.05 | $125.11 | $126.73 | $68.79 | $0 |
| 2020-10-18 | $126.62 | $129.94 | $126.40 | $129.89 | $0 | $0 |
| 2020-10-19 | $129.96 | $131.84 | $128.31 | $130.51 | $0 | $0 |
| 2020-10-20 | $130.36 | $130.81 | $125.57 | $126.72 | $0 | $0 |
| 2020-10-21 | $126.68 | $137.90 | $126.54 | $134.80 | $188.72 | $0 |
| 2020-10-22 | $134.80 | $144.39 | $134.66 | $142.05 | $0 | $0 |
| 2020-10-23 | $142.48 | $143.98 | $0 | $0 | $0 | $0 |
| 2020-10-24 | $0 | $143.14 | $0 | $141.70 | $0 | $0 |
| 2020-10-25 | $141.70 | $143.39 | $139.25 | $139.62 | $0 | $0 |
| 2020-10-26 | $139.62 | $141.29 | $131.86 | $135.36 | $0 | $0 |
| 2020-10-27 | $135.36 | $140.83 | $134.31 | $138.70 | $0 | $0 |
| 2020-10-28 | $138.70 | $140.56 | $130.98 | $133.69 | $0 | $0 |
| 2020-10-29 | $133.69 | $135.27 | $130.93 | $132.82 | $0 | $0 |
| 2020-10-30 | $132.82 | $134.63 | $128.75 | $131.63 | $0 | $0 |
| 2020-10-31 | $131.63 | $135.04 | $130.90 | $132.88 | $0 | $0 |