Tiền ảo: 30,464 Sàn giao dịch: 787 Vốn hóa: $2,297,017,938,891 Khối lượng (24h): $52,477,825,180 Thị phần: BTC: 53.3%, ETH: 17.9%
ETH.limiteD ELD
Xếp hạng #? 13:51:08 27/01/2021
ETH.limiteD (ELD)
Không theo dõi
ĐỔI ELD → VND ĐỔI ELD → USD ↔ MUA ELD

Lịch sử giá ETH.limiteD (ELD) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.009287$0.009301$0.009287$0.009299$0$0
2021-01-02$0.009299$0.009300$0.009277$0.009286$0$0
2021-01-03$0.009287$0.009299$0.009274$0.009286$0$0
2021-01-04$0.009286$0.009309$0.009276$0.009283$0$0
2021-01-05$0.009283$0.009308$0.009280$0.009302$0$0
2021-01-06$0.009302$0.009308$0.009278$0.009295$0$0
2021-01-07$0.009296$0.009306$0.009273$0.009285$0$0
2021-01-08$0.009285$0.009293$0.009274$0.009282$0$0
2021-01-09$0.009282$0.009311$0.009278$0.009308$0$0
2021-01-10$0.009309$0.009309$0.009268$0.009284$0$0
2021-01-11$0.009284$0.009292$0.009226$0.009287$0$0
2021-01-12$0.009287$0.009294$0.009273$0.009286$0$0
2021-01-13$0.009285$0.009291$0.009274$0.009282$0$0
2021-01-14$0.009282$0.009290$0.009272$0.009272$0$0
2021-01-15$0.009272$0.009283$0.009268$0.009281$0$0
2021-01-16$0.009280$0.009296$0.009276$0.009283$0$0
2021-01-17$0.009283$0.009288$0.009274$0.009286$0$0
2021-01-18$0.009285$0.009292$0.009280$0.009289$0$0
2021-01-19$0.009289$0.009303$0.009283$0.009286$0$0
2021-01-20$0.009286$0.009290$0.009271$0.009288$0$0
2021-01-21$0.009288$0.009289$0.009264$0.009279$0$0
2021-01-22$0.009279$0.009297$0.009275$0.009295$0$0
2021-01-23$0.009294$0.009299$0.009286$0.009287$0$0
2021-01-24$0.009287$0.009311$0.009284$0.009295$0$0
2021-01-25$0.009295$0.009301$0.009278$0.009281$0$0
2021-01-26$0.009281$0.009299$0.009281$0.009292$0$0
2021-01-27$0.009292$0.009298$0.009285$0.009297$0$0
Lịch sử giá ETH.limiteD (ELD) Tháng 01/2021 - giatienao.com
4.1 trên 807 đánh giá