Ethash Miner HETM
Xếp hạng #?
10:33:15 01/09/2020
Ethash Miner (HETM)
Không theo dõi
Lịch sử giá Ethash Miner (HETM) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-17 | $3.07 | $3.07 | $3.07 | $3.07 | $1,865.13 | $0 |
| 2020-04-18 | $3.07 | $3.21 | $0.2195 | $0.4486 | $108.49 | $0 |
| 2020-04-19 | $0.4487 | $1.78 | $0.1098 | $0.1451 | $136.80 | $0 |
| 2020-04-20 | $0.1452 | $0.8651 | $0.09210 | $0.1722 | $102.23 | $0 |
| 2020-04-21 | $0.1549 | $0.5955 | $0.05175 | $0.05180 | $13.22 | $0 |
| 2020-04-22 | $0.05180 | $0.5502 | $0.03445 | $0.1461 | $83.53 | $0 |
| 2020-04-23 | $0.1643 | $0.5007 | $0.03682 | $0.03698 | $24.66 | $0 |
| 2020-04-24 | $0.03700 | $0.1138 | $0.03700 | $0.03786 | $4.33 | $0 |
| 2020-04-25 | $0.03785 | $0.05892 | $0.01957 | $0.03909 | $5.37 | $0 |
| 2020-04-26 | $0.05862 | $0.4782 | $0.01948 | $0.4737 | $527.88 | $0 |
| 2020-04-27 | $0.4735 | $0.4789 | $0.01934 | $0.01974 | $1.36 | $0 |
| 2020-04-28 | $0.01974 | $0.1789 | $0.01948 | $0.1786 | $105.94 | $0 |
| 2020-04-29 | $0.1786 | $0.1796 | $0.01983 | $0.02169 | $839.51 | $0 |
| 2020-04-30 | $0.02170 | $0.02275 | $0.002075 | $0.002076 | $4.01 | $0 |