EthBet EBET
Xếp hạng #?
04:59:04 17/04/2019
EthBet (EBET)
Không hoạt động
Lịch sử giá EthBet (EBET) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-07 | $0.2067 | $0.2985 | $0.2003 | $0.2627 | $135,914 | $2,233,410 |
| 2017-10-08 | $0.2623 | $0.2670 | $0.1782 | $0.1788 | $75,116.60 | $1,520,033 |
| 2017-10-09 | $0.1797 | $0.2223 | $0.1300 | $0.1584 | $15,453.00 | $1,347,028 |
| 2017-10-10 | $0.1588 | $0.1845 | $0.1087 | $0.1432 | $7,960.10 | $1,217,844 |
| 2017-10-11 | $0.1432 | $0.1598 | $0.1005 | $0.1269 | $5,379.49 | $1,079,137 |
| 2017-10-12 | $0.1252 | $0.1511 | $0.1184 | $0.1272 | $2,669.91 | $1,081,186 |
| 2017-10-13 | $0.1269 | $0.1269 | $0.04125 | $0.1044 | $27,951.70 | $887,351 |
| 2017-10-14 | $0.1045 | $0.1186 | $0.06859 | $0.09465 | $6,569.58 | $804,779 |
| 2017-10-15 | $0.09493 | $0.09513 | $0.06510 | $0.09059 | $2,153.66 | $770,220 |
| 2017-10-16 | $0.09083 | $0.09099 | $0.05557 | $0.05807 | $2,851.52 | $493,689 |
| 2017-10-17 | $0.05818 | $0.08798 | $0.05345 | $0.05510 | $1,494.89 | $468,442 |
| 2017-10-18 | $0.05503 | $0.07022 | $0.04330 | $0.06971 | $4,391.47 | $592,672 |
| 2017-10-19 | $0.06955 | $0.07018 | $0.05541 | $0.05553 | $945.36 | $472,128 |
| 2017-10-20 | $0.05548 | $0.08323 | $0.04638 | $0.06304 | $3,809.45 | $535,971 |
| 2017-10-21 | $0.06296 | $0.06566 | $0.05265 | $0.05834 | $829.44 | $496,051 |
| 2017-10-22 | $0.05834 | $0.06573 | $0.05192 | $0.05855 | $1,097.27 | $497,823 |
| 2017-10-23 | $0.05852 | $0.06480 | $0.04736 | $0.05359 | $3,348.26 | $455,612 |
| 2017-10-24 | $0.05355 | $0.09486 | $0.05152 | $0.06398 | $3,058.39 | $543,964 |
| 2017-10-25 | $0.06404 | $0.07460 | $0.05307 | $0.06958 | $2,024.51 | $591,577 |
| 2017-10-26 | $0.06943 | $0.1007 | $0.05524 | $0.06513 | $6,009.16 | $553,752 |
| 2017-10-27 | $0.06510 | $0.08293 | $0.06049 | $0.06146 | $753.64 | $522,593 |
| 2017-10-28 | $0.06152 | $0.07341 | $0.06147 | $0.07095 | $1,171.56 | $603,269 |
| 2017-10-29 | $0.07092 | $0.07493 | $0.06195 | $0.06425 | $267.96 | $546,258 |
| 2017-10-30 | $0.06412 | $0.07244 | $0.06295 | $0.06304 | $2,421.44 | $535,959 |
| 2017-10-31 | $0.06307 | $0.07287 | $0.05800 | $0.07244 | $3,172.17 | $615,891 |