EthBet EBET
Xếp hạng #?
04:59:04 17/04/2019
EthBet (EBET)
Không hoạt động
Lịch sử giá EthBet (EBET) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.04620 | $0.04712 | $0.04527 | $0.04634 | $0.4634 | $394,108 |
| 2018-06-02 | $0.04633 | $0.04780 | $0.04114 | $0.04145 | $151.83 | $352,516 |
| 2018-06-03 | $0.04140 | $0.05612 | $0.04139 | $0.04330 | $43.80 | $368,279 |
| 2018-06-04 | $0.04324 | $0.05390 | $0.04084 | $0.05330 | $2.66 | $453,277 |
| 2018-06-05 | $0.05329 | $0.05511 | $0.04222 | $0.04868 | $679.54 | $414,020 |
| 2018-06-06 | $0.04858 | $0.04886 | $0.04233 | $0.04243 | $37.95 | $360,889 |
| 2018-06-07 | $0.04242 | $0.04879 | $0.04233 | $0.04822 | $63.35 | $410,101 |
| 2018-06-08 | $0.04830 | $0.04860 | $0.04168 | $0.04198 | $5.88 | $356,994 |
| 2018-06-09 | $0.04199 | $0.04256 | $0.04184 | $0.04197 | $2.52 | $356,931 |
| 2018-06-10 | $0.03416 | $0.03732 | $0.03161 | $0.03674 | $189.09 | $312,432 |
| 2018-06-11 | $0.03680 | $0.03746 | $0.03580 | $0.03621 | $7.60 | $307,984 |
| 2018-06-14 | $0.03326 | $0.03669 | $0.03239 | $0.03635 | $452.18 | $309,135 |
| 2018-06-15 | $0.03634 | $0.03650 | $0.02423 | $0.02446 | $1,614.23 | $208,043 |
| 2018-06-16 | $0.02440 | $0.03011 | $0.02429 | $0.02989 | $20.63 | $254,216 |
| 2018-06-17 | $0.02989 | $0.03553 | $0.02483 | $0.02490 | $494.48 | $211,730 |
| 2018-06-18 | $0.02489 | $0.02491 | $0.02458 | $0.02483 | $210.54 | $211,201 |
| 2018-06-19 | $0.03097 | $0.03646 | $0.02115 | $0.02148 | $765.41 | $182,646 |
| 2018-06-20 | $0.02149 | $0.02153 | $0.02073 | $0.02141 | $31.48 | $182,124 |
| 2018-06-21 | $0.02166 | $0.02172 | $0.01588 | $0.02111 | $43.69 | $179,518 |
| 2018-06-22 | $0.02110 | $0.02110 | $0.01375 | $0.01407 | $323.96 | $119,650 |
| 2018-06-23 | $0.01408 | $0.01902 | $0.01397 | $0.01424 | $3.94 | $121,111 |
| 2018-06-24 | $0.01424 | $0.01847 | $0.008438 | $0.01829 | $237.58 | $155,576 |
| 2018-06-25 | $0.01822 | $0.01887 | $0.008973 | $0.01836 | $16.11 | $156,177 |
| 2018-06-26 | $0.01836 | $0.03171 | $0.01817 | $0.02591 | $1,371.66 | $220,345 |
| 2018-06-27 | $0.02582 | $0.03550 | $0.02545 | $0.03527 | $808.48 | $299,942 |
| 2018-06-28 | $0.03533 | $0.03923 | $0.03021 | $0.03371 | $1,019.87 | $286,730 |
| 2018-06-29 | $0.03373 | $0.03968 | $0.03266 | $0.03912 | $674.64 | $332,737 |
| 2018-06-30 | $0.03915 | $0.04130 | $0.03532 | $0.04081 | $1,407.76 | $347,073 |