EthBet EBET
Xếp hạng #?
04:59:04 17/04/2019
EthBet (EBET)
Không hoạt động
Lịch sử giá EthBet (EBET) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.004536 | $0.004549 | $0.004468 | $0.004487 | $0 | $38,157.71 |
| 2018-12-02 | $0.004487 | $0.004487 | $0.004487 | $0.004487 | $0 | $38,157.71 |
| 2018-12-03 | $0.004487 | $0.004487 | $0.004487 | $0.004487 | $0 | $38,157.71 |
| 2018-12-04 | $0.004487 | $0.004487 | $0.004487 | $0.004487 | $0 | $38,157.71 |
| 2018-12-05 | $0.004487 | $0.004487 | $0.004487 | $0.004487 | $0 | $38,157.71 |
| 2018-12-06 | $0.004487 | $0.004487 | $0.004487 | $0.004487 | $0 | $38,157.71 |
| 2018-12-07 | $0.004487 | $0.004811 | $0.004181 | $0.004679 | $0.1404 | $39,791.62 |
| 2018-12-08 | $0.004671 | $0.004860 | $0.004348 | $0.004617 | $161.74 | $39,268.19 |
| 2018-12-09 | $0.004602 | $0.004955 | $0.004550 | $0.004835 | $0 | $41,120.09 |
| 2018-12-10 | $0.004835 | $0.004835 | $0.004835 | $0.004835 | $0 | $41,120.09 |
| 2018-12-11 | $0.004835 | $0.004835 | $0.004835 | $0.004835 | $0 | $41,120.09 |
| 2018-12-12 | $0.004835 | $0.004835 | $0.002708 | $0.002718 | $31.27 | $23,111.99 |
| 2018-12-13 | $0.002719 | $0.002733 | $0.002568 | $0.002594 | $16.99 | $22,061.47 |
| 2018-12-14 | $0.002600 | $0.002615 | $0.002579 | $0.002601 | $0 | $22,119.68 |
| 2018-12-15 | $0.002601 | $0.002601 | $0.002485 | $0.002533 | $26.93 | $21,546.18 |
| 2018-12-16 | $0.002533 | $0.002543 | $0.002533 | $0.002543 | $0 | $21,627.60 |
| 2018-12-17 | $0.002543 | $0.002543 | $0.002543 | $0.002543 | $0 | $21,627.60 |
| 2018-12-18 | $0.002543 | $0.002543 | $0.002543 | $0.002543 | $0 | $21,627.60 |
| 2018-12-19 | $0.002543 | $0.002543 | $0.002543 | $0.002543 | $0 | $21,627.60 |
| 2018-12-20 | $0.002543 | $0.002543 | $0.002543 | $0.002543 | $0 | $21,627.60 |
| 2018-12-21 | $0.002543 | $0.002543 | $0.002543 | $0.002543 | $0 | $21,627.60 |
| 2018-12-22 | $0.002543 | $0.002543 | $0.002543 | $0.002543 | $0 | $21,627.60 |
| 2018-12-23 | $0.002543 | $0.002543 | $0.002543 | $0.002543 | $0 | $21,627.60 |
| 2018-12-24 | $0.002543 | $0.002543 | $0.002543 | $0.002543 | $0 | $21,627.60 |
| 2018-12-25 | $0.002543 | $0.002543 | $0.002543 | $0.002543 | $0 | $21,627.60 |
| 2018-12-26 | $0.002543 | $0.002543 | $0.002543 | $0.002543 | $0 | $21,627.60 |
| 2018-12-27 | $0.002543 | $0.002543 | $0.002543 | $0.002543 | $0 | $21,627.60 |
| 2018-12-28 | $0.002543 | $0.002543 | $0.002543 | $0.002543 | $0 | $21,627.60 |
| 2018-12-29 | $0.002543 | $0.002543 | $0.002543 | $0.002543 | $0 | $21,627.60 |
| 2018-12-30 | $0.002543 | $0.002543 | $0.002543 | $0.002543 | $0 | $21,627.60 |
| 2018-12-31 | $0.002543 | $0.002543 | $0.002543 | $0.002543 | $0 | $21,627.60 |