Tiền ảo: 35,448 Sàn giao dịch: 834 Vốn hóa: $3,879,430,884,653 Khối lượng (24h): $176,648,962,050 Thị phần: BTC: 60.6%, ETH: 11.8%
EthBet EBET
Xếp hạng #? 21:59:04 16/04/2019
EthBet (EBET)
Không hoạt động

Lịch sử giá EthBet (EBET) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-02$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-03$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-04$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-05$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-06$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-07$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-08$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-09$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-10$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-11$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-12$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-13$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-14$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-15$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-16$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-17$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-18$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-19$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-20$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-21$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-22$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-23$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-24$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-25$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-26$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-27$0.002543$0.002543$0.002543$0.002543$0$21,627.60
2019-02-28$0.002543$0.002543$0.002543$0.002543$0$21,627.60
Lịch sử giá EthBet (EBET) Tháng 02/2019 - giatienao.com
4.3 trên 917 đánh giá