Ethbits ETBS
Xếp hạng #?
-
Ethbits (ETBS)
Không theo dõi
Lịch sử giá Ethbits (ETBS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-07-02 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-07-03 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-07-04 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-07-05 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-07-06 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-07-07 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-07-08 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-07-09 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-07-10 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-07-11 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-07-12 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-07-13 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-07-14 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-07-15 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $0 | $458,615 |
| 2019-07-16 | $0.2806 | $0.5109 | $0.2806 | $0.4445 | $84.24 | $726,674 |
| 2019-07-17 | $0.4436 | $0.4517 | $0.4363 | $0.4502 | $0 | $736,016 |
| 2019-07-18 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | $0 | $736,016 |
| 2019-07-19 | $0.4502 | $0.4502 | $0.4204 | $0.4336 | $32.66 | $708,824 |
| 2019-07-20 | $0.4337 | $0.4394 | $0.3226 | $0.3234 | $129.34 | $528,588 |
| 2019-07-21 | $0.3234 | $0.6369 | $0.3173 | $0.6275 | $2.13 | $1,025,755 |
| 2019-07-22 | $0.6277 | $0.6309 | $0.6053 | $0.6062 | $0 | $991,021 |
| 2019-07-23 | $0.6062 | $0.6062 | $0.6062 | $0.6062 | $0 | $991,021 |
| 2019-07-24 | $0.6062 | $0.6062 | $0.6062 | $0.6062 | $0 | $991,021 |
| 2019-07-25 | $0.6062 | $0.6062 | $0.3940 | $0.3963 | $303.62 | $647,805 |
| 2019-07-26 | $0.3962 | $0.3965 | $0.3887 | $0.3911 | $0 | $639,393 |
| 2019-07-27 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $0 | $639,393 |
| 2019-07-28 | $0.3911 | $0.5629 | $0.3911 | $0.5603 | $1.01 | $915,958 |
| 2019-07-29 | $0.5603 | $0.5689 | $0.5591 | $0.5591 | $0 | $913,925 |
| 2019-07-30 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $0 | $913,925 |
| 2019-07-31 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $0 | $913,925 |