Etheera ETA
Xếp hạng #?
12:43:16 17/09/2020
Etheera (ETA)
Không theo dõi
Lịch sử giá Etheera (ETA) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-08 | $0.00003973 | $0.00005671 | $0.00003973 | $0.00005585 | $5,941.07 | $0 |
| 2018-10-09 | $0.00005585 | $0.00009245 | $0.00003425 | $0.00006756 | $1,917.78 | $389,031 |
| 2018-10-10 | $0.00006750 | $0.0001375 | $0.00006735 | $0.00009018 | $1,458.52 | $519,243 |
| 2018-10-11 | $0.00008946 | $0.00008956 | $0.000003218 | $0.000003219 | $62.31 | $18,531.79 |
| 2018-10-12 | $0.000003217 | $0.0001915 | $0.000003209 | $0.0001837 | $1,812.28 | $1,075,955 |
| 2018-10-13 | $0.0001837 | $0.0001902 | $0.00002015 | $0.00002025 | $2,392.17 | $118,629 |
| 2018-10-14 | $0.00002025 | $0.00002028 | $0.000004280 | $0.000005891 | $332.99 | $34,505.94 |
| 2018-10-15 | $0.000005901 | $0.00003930 | $0.000005879 | $0.00003808 | $107.94 | $223,075 |
| 2018-10-16 | $0.00003804 | $0.00006378 | $0.000003148 | $0.00001155 | $428.22 | $67,639.96 |
| 2018-10-17 | $0.00001157 | $0.0001262 | $0.000003737 | $0.00003742 | $20,246.90 | $219,198 |
| 2018-10-18 | $0.00003736 | $0.00003755 | $0.00001829 | $0.00001829 | $47.79 | $107,143 |
| 2018-10-19 | $0.00001829 | $0.00001943 | $0.00001735 | $0.00001939 | $149.50 | $113,599 |
| 2018-10-20 | $0.00001937 | $0.00001950 | $0.00001494 | $0.00001498 | $170.28 | $87,778.23 |
| 2018-10-21 | $0.00001500 | $0.0003246 | $0.00001348 | $0.0003033 | $12,233.40 | $1,776,454 |
| 2018-10-22 | $0.0003037 | $0.0003037 | $0.00003576 | $0.00004063 | $1,022.38 | $237,981 |
| 2018-10-23 | $0.00004066 | $0.001790 | $0.000003041 | $0.00002354 | $678.57 | $137,873 |
| 2018-10-24 | $0.00002352 | $0.00006261 | $0.00001663 | $0.00003338 | $2,509.73 | $195,565 |
| 2018-10-25 | $0.00003340 | $0.001455 | $0.00002679 | $0.00004027 | $7,976.33 | $235,885 |
| 2018-10-26 | $0.00004023 | $0.0008906 | $0.00001821 | $0.00001829 | $7,049.52 | $107,118 |
| 2018-10-27 | $0.00001831 | $0.0001386 | $0.00001830 | $0.00002828 | $143.74 | $165,665 |
| 2018-10-28 | $0.00002826 | $0.00003273 | $0.000008987 | $0.00001854 | $360.93 | $108,630 |
| 2018-10-29 | $0.00001853 | $0.00006167 | $0.00001852 | $0.00006166 | $6.65 | $361,201 |
| 2018-10-30 | $0.00006151 | $0.00006172 | $0.00002531 | $0.00002759 | $185.18 | $161,626 |
| 2018-10-31 | $0.00002761 | $0.00003064 | $0.00002661 | $0.00002888 | $13.10 | $169,168 |