Etheera ETA
Xếp hạng #?
12:43:16 17/09/2020
Etheera (ETA)
Không theo dõi
Lịch sử giá Etheera (ETA) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00005465 | $0.00005582 | $0.00004002 | $0.00005517 | $291.57 | $323,180 |
| 2019-03-02 | $0.00004726 | $0.00004754 | $0.00004421 | $0.00004431 | $4.45 | $259,535 |
| 2019-03-03 | $0.00004447 | $0.00004484 | $0.00004334 | $0.00004366 | $165.46 | $255,749 |
| 2019-03-04 | $0.00004362 | $0.00007346 | $0.00004265 | $0.00006042 | $673.38 | $353,909 |
| 2019-03-05 | $0.00006048 | $0.00007794 | $0.00003936 | $0.00003957 | $388.97 | $231,813 |
| 2019-03-06 | $0.00003952 | $0.00007589 | $0.00003927 | $0.00007238 | $657.39 | $423,991 |
| 2019-03-07 | $0.00007239 | $0.00007657 | $0.00003963 | $0.00007241 | $984.54 | $424,164 |
| 2019-03-08 | $0.00007249 | $0.00007270 | $0.00003384 | $0.00004370 | $395.98 | $255,980 |
| 2019-03-09 | $0.00004362 | $0.00004858 | $0.00004273 | $0.00004286 | $214.00 | $251,087 |
| 2019-03-10 | $0.00004295 | $0.00004701 | $0.00003280 | $0.00004082 | $1,522.69 | $239,096 |
| 2019-03-11 | $0.00004084 | $0.00007799 | $0.00003786 | $0.00007762 | $4,892.62 | $454,682 |
| 2019-03-12 | $0.00007771 | $0.00007780 | $0.00003980 | $0.00007359 | $698.62 | $431,068 |
| 2019-03-13 | $0.00007375 | $0.00008135 | $0.00006047 | $0.00006047 | $1,390.60 | $354,249 |
| 2019-03-14 | $0.00006045 | $0.00007785 | $0.00005758 | $0.00005996 | $3,246.07 | $431,139 |
| 2019-03-15 | $0.00005991 | $0.00007797 | $0.00005644 | $0.00007024 | $280.13 | $505,066 |
| 2019-03-16 | $0.00007026 | $0.00007243 | $0.00003494 | $0.00003494 | $119.03 | $251,209 |
| 2019-03-17 | $0.00003491 | $0.00007408 | $0.00003422 | $0.00006177 | $1,000.94 | $444,149 |
| 2019-03-18 | $0.00006183 | $0.00008068 | $0.00005240 | $0.00008026 | $4,406.66 | $577,079 |
| 2019-03-19 | $0.00008031 | $0.00008107 | $0.00004117 | $0.00007709 | $2,549.34 | $554,314 |
| 2019-03-20 | $0.00007710 | $0.00008169 | $0.00004766 | $0.00008146 | $2,775.05 | $585,681 |
| 2019-03-21 | $0.00008158 | $0.00008178 | $0.00004798 | $0.00005968 | $679.23 | $429,087 |
| 2019-03-22 | $0.00005962 | $0.00008047 | $0.00004027 | $0.00008019 | $205.55 | $576,573 |
| 2019-03-23 | $0.00008010 | $0.00008092 | $0.00004059 | $0.00005216 | $111.87 | $375,023 |
| 2019-03-24 | $0.00005222 | $0.00006499 | $0.00004074 | $0.00004382 | $803.68 | $315,040 |
| 2019-03-25 | $0.00004386 | $0.00007569 | $0.00004042 | $0.00007407 | $2,501.88 | $532,602 |
| 2019-03-26 | $0.00007387 | $0.00009526 | $0.00004679 | $0.00004833 | $298.05 | $347,526 |
| 2019-03-27 | $0.00004835 | $0.00008265 | $0.00004071 | $0.00007478 | $2,447.15 | $537,650 |
| 2019-03-28 | $0.00007473 | $0.0001152 | $0.00004023 | $0.0001030 | $107,144 | $740,283 |
| 2019-03-29 | $0.0001030 | $0.0002326 | $0.0001030 | $0.0002326 | $7,187.19 | $1,672,612 |
| 2019-03-30 | $0.0002327 | $0.0002433 | $0.00004074 | $0.00007166 | $836.99 | $515,278 |
| 2019-03-31 | $0.00007166 | $0.00007213 | $0.00004717 | $0.00006053 | $249.46 | $435,255 |