Etheera ETA
Xếp hạng #?
05:43:16 17/09/2020
Etheera (ETA)
Không theo dõi
Lịch sử giá Etheera (ETA) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000005122 | $0.000005260 | $0.000005122 | $0.000005180 | $0.2590 | $37,221.24 |
| 2020-01-02 | $0.000005181 | $0.000005181 | $0.000005032 | $0.000005047 | $0.2523 | $36,263.38 |
| 2020-01-03 | $0.000005046 | $0.000005246 | $0.000005009 | $0.000005234 | $0 | $37,606.87 |
| 2020-01-04 | $0.000005234 | $0.000005234 | $0.000005234 | $0.000005234 | $0 | $37,606.87 |
| 2020-01-05 | $0.000005234 | $0.000005234 | $0.000005234 | $0.000005234 | $0 | $37,606.87 |
| 2020-01-06 | $0.000005234 | $0.000005234 | $0.000005234 | $0.000005234 | $0 | $37,606.87 |
| 2020-01-07 | $0.000005234 | $0.000005234 | $0.000005234 | $0.000005234 | $0 | $37,606.87 |