
Vốn hóa thị trường | $1,380,039,546 | Khối lượng 24h | $174,550,930 | Lượng cung lưu hành | 3,128,125,000 ENA |
Thay đổi 1h | 1.94% | Thay đổi 24h | -4.05% | Thay đổi 7 ngày | -3.29% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Ethena (ENA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENA/USDT | $0.9163 | $311,181,377 | 08:56:58 27/05/2024 |
2 | ![]() |
ENA/USDT | $0.9154 | $159,203,194 | 08:59:58 27/05/2024 |
3 | ![]() |
ENA/USDT | $0.9154 | $105,242,345 | 08:59:58 27/05/2024 |
4 | ![]() |
ENA/USDT | $0.9164 | $104,953,572 | 08:59:19 27/05/2024 |
5 | ![]() |
ENA/USDT | $0.9165 | $104,532,373 | 08:56:16 27/05/2024 |
6 | ![]() |
ENA/USDT | $0.9174 | $104,332,403 | 08:59:19 27/05/2024 |
7 | ![]() |
ENA/USDT | $0.9154 | $103,598,277 | 08:59:19 27/05/2024 |
8 | ![]() |
ENA/USDT | $0.9155 | $97,157,768 | 08:59:58 27/05/2024 |
9 | ![]() |
ENA/USDT | $0.9161 | $85,083,457 | 08:56:58 27/05/2024 |
10 | ![]() |
ENA/USDT | $0.9194 | $76,132,655 | 08:59:58 27/05/2024 |
11 | ![]() |
ENA/USDT | $0.9164 | $52,607,913 | 08:59:19 27/05/2024 |
12 | ![]() |
ENA/USDT | $0.9166 | $48,900,984 | 08:59:58 27/05/2024 |
13 | ![]() |
ENA/USDT | $0.9156 | $34,870,612 | 09:02:58 27/05/2024 |
14 | ![]() |
ENA/USDT | $0.9144 | $33,228,346 | 08:59:58 27/05/2024 |
15 | ![]() |
ENA/USDT | $0.9156 | $30,613,445 | 08:59:58 27/05/2024 |
16 | ![]() |
ENA/USDT | $0.9176 | $26,765,328 | 08:56:16 27/05/2024 |
17 | ![]() |
ENA/USDT | $0.9124 | $26,184,180 | 08:59:19 27/05/2024 |
18 | ![]() |
ENA/USDT | $0.9165 | $22,292,466 | 08:59:19 27/05/2024 |
19 | ![]() |
ENA/USDT | $0.9156 | $18,610,850 | 08:59:58 27/05/2024 |
20 | ![]() |
ENA/USDT | $0.9154 | $16,097,087 | 08:59:58 27/05/2024 |
21 | ![]() |
ENA/USDT | $0.9155 | $15,465,330 | 08:59:58 27/05/2024 |
22 | ![]() |
ENA/USDC | $0.9157 | $13,513,164 | 08:56:58 27/05/2024 |
23 | ![]() |
ENA/USDT | $0.9154 | $12,547,063 | 08:59:58 27/05/2024 |
24 | ![]() |
ENA/USDT | $0.9134 | $12,263,526 | 08:59:58 27/05/2024 |
25 | ![]() |
ENA/USDT | $0.9155 | $9,953,200 | 08:59:58 27/05/2024 |
26 | ![]() |
ENA/USDT | $0.9167 | $9,873,272 | 08:59:19 27/05/2024 |
27 | ![]() |
ENA/USDT | $0.9154 | $9,574,132 | 08:59:58 27/05/2024 |
28 | ![]() |
ENA/USDT | $0.9164 | $9,464,599 | 08:59:58 27/05/2024 |
29 | ![]() |
ENA/USDT | $0.9155 | $9,398,747 | 08:59:58 27/05/2024 |
30 | ![]() |
ENA/WETH | $0.9154 | $7,763,207 | 08:56:16 27/05/2024 |
31 | ![]() |
ENA/USD | $0.9170 | $7,553,280 | 09:02:58 27/05/2024 |
32 | ![]() |
ENA/FDUSD | $0.9161 | $6,893,690 | 08:56:16 27/05/2024 |
33 | ![]() |
ENA/USDT | $0.9154 | $6,359,282 | 08:59:58 27/05/2024 |
34 | ![]() |
ENA/USDT | $0.9164 | $6,185,513 | 09:02:19 27/05/2024 |
35 | ![]() |
ENA/USDT | $0.9164 | $6,165,055 | 08:59:19 27/05/2024 |
36 | ![]() |
ENA/USDT | $0.9164 | $6,077,258 | 08:59:58 27/05/2024 |
37 | ![]() |
ENA/USDT | $0.9150 | $5,972,888 | 08:59:58 27/05/2024 |
38 | ![]() |
ENA/USDT | $0.9164 | $5,823,731 | 08:59:19 27/05/2024 |
39 | ![]() |
ENA/USDT | $0.9154 | $5,535,370 | 08:59:58 27/05/2024 |
40 | ![]() |
ENA/USDT | $0.9164 | $5,414,582 | 08:59:19 27/05/2024 |
41 | ![]() |
ENA/USDT | $0.9174 | $5,356,566 | 08:59:19 27/05/2024 |
42 | ![]() |
ENA/USDT | $0.9164 | $5,349,447 | 08:59:19 27/05/2024 |
43 | ![]() |
ENA/USDT | $0.9174 | $5,256,428 | 09:02:19 27/05/2024 |
44 | ![]() |
ENA/USDT | $0.9162 | $4,023,074 | 08:59:19 27/05/2024 |
45 | ![]() |
ENA/USDT | $0.9159 | $3,176,992 | 08:59:19 27/05/2024 |
46 | ![]() |
ENA/USDT | $0.9154 | $2,852,363 | 08:59:19 27/05/2024 |
47 | ![]() |
ENA/USDT | $0.9164 | $2,690,632 | 08:59:19 27/05/2024 |
48 | ![]() |
ENA/USDT | $0.9171 | $2,494,759 | 08:56:16 27/05/2024 |
49 | ![]() |
ENA/USDT | $0.9164 | $2,445,761 | 09:02:19 27/05/2024 |
50 | ![]() |
ENA/USDT | $0.9154 | $2,387,269 | 08:59:19 27/05/2024 |
51 | ![]() |
ENA/USDT | $0.9152 | $2,113,009 | 09:02:58 27/05/2024 |
52 | ![]() |
ENA/USDT | $0.9174 | $1,797,743 | 08:59:19 27/05/2024 |
53 | ![]() |
ENA/BTC | $0.9168 | $1,746,263 | 08:56:16 27/05/2024 |
54 | ![]() |
ENA/TRY | $0.9140 | $1,553,308 | 08:56:16 27/05/2024 |
55 | ![]() |
ENA/USDT | $0.9154 | $1,429,170 | 08:59:58 27/05/2024 |
56 | ![]() |
ENA/USDT | $0.9144 | $1,413,391 | 08:59:58 27/05/2024 |
57 | ![]() |
ENA/USDT | $0.9155 | $1,369,523 | 08:59:58 27/05/2024 |
58 | ![]() |
ENA/USDT | $0.9158 | $1,340,470 | 08:59:19 27/05/2024 |
59 | ![]() |
ENA/USDT | $0.9175 | $1,321,343 | 09:02:58 27/05/2024 |
60 | ![]() |
ENA/USDT | $0.9174 | $1,190,387 | 08:59:19 27/05/2024 |
61 | ![]() |
ENA/USDT | $0.9144 | $1,138,401 | 08:59:58 27/05/2024 |
62 | ![]() |
ENA/USDT | $0.9154 | $1,128,815 | 08:59:58 27/05/2024 |
63 | ![]() |
ENA/USD | $0.9178 | $1,098,034 | 09:02:19 27/05/2024 |
64 | ![]() |
ENA/TRY | $0.9176 | $1,076,649 | 08:59:19 27/05/2024 |
65 | ![]() |
ENA/USDT | $0.9154 | $1,063,116 | 08:59:19 27/05/2024 |
66 | ![]() |
ENA/USDT | $0.9151 | $1,052,577 | 08:59:19 27/05/2024 |
67 | ![]() |
ENA/USDT | $0.9176 | $1,028,760 | 09:02:19 27/05/2024 |
68 | ![]() |
ENA/USDT | $0.9175 | $920,278 | 08:59:19 27/05/2024 |
69 | ![]() |
ENA/TRY | $0.9139 | $867,933 | 08:59:19 27/05/2024 |
70 | ![]() |
ENA/USD | $0.9070 | $707,032 | 08:59:19 27/05/2024 |
71 | ![]() |
ENA/USDC | $0.9166 | $639,420 | 08:59:58 27/05/2024 |
72 | ![]() |
ENA/USDT | $0.9160 | $625,868 | 08:59:58 27/05/2024 |
73 | ![]() |
ENA/USDT | $0.9164 | $605,127 | 08:59:19 27/05/2024 |
74 | ![]() |
ENA/USDT | $0.9154 | $552,792 | 08:59:19 27/05/2024 |
75 | ![]() |
ENA/USD | $0.9161 | $529,267 | 09:02:58 27/05/2024 |
76 | ![]() |
ENA/BNB | $0.9171 | $528,550 | 08:56:16 27/05/2024 |
77 | ![]() |
ENA/KRW | $0.9385 | $451,749 | 08:59:19 27/05/2024 |
78 | ![]() |
ENA/SGD | $0.9105 | $443,398 | 08:59:19 27/05/2024 |
79 | ![]() |
ENA/USDC | $0.9170 | $426,722 | 08:56:16 27/05/2024 |
80 | ![]() |
ENA/EUR | $0.9166 | $340,600 | 08:59:19 27/05/2024 |
81 | ![]() |
ENA/USDT | $0.9153 | $326,788 | 08:59:19 27/05/2024 |
82 | ![]() |
ENA/USDC | $0.9192 | $318,926 | 08:56:16 27/05/2024 |
83 | ![]() |
ENA/USDC | $0.9164 | $302,608 | 08:59:58 27/05/2024 |
84 | ![]() |
ENA/USDT | $0.9164 | $280,945 | 08:59:19 27/05/2024 |
85 | ![]() |
ENA/USDC | $0.9202 | $248,146 | 08:56:16 27/05/2024 |
86 | ![]() |
ENA/USDT | $0.9174 | $219,539 | 08:59:19 27/05/2024 |
87 | ![]() |
ENA/USD | $0.9162 | $198,027 | 08:59:19 27/05/2024 |
88 | ![]() |
ENA/USDC | $0.9191 | $191,548 | 08:59:19 27/05/2024 |
89 | ![]() |
ENA/USD | $0.9182 | $175,173 | 08:56:58 27/05/2024 |
90 | ![]() |
ENA/USDT | $0.9129 | $140,596 | 08:59:19 27/05/2024 |
91 | ![]() |
ENA/USDT | $0.9154 | $137,711 | 08:59:19 27/05/2024 |
92 | ![]() |
ENA/USDT | $0.9172 | $113,844 | 08:59:19 27/05/2024 |
93 | ![]() |
ENA/USDT | $0.9154 | $102,776 | 08:59:58 27/05/2024 |
94 | ![]() |
ENA/USDT | $0.9154 | $101,335 | 08:59:19 27/05/2024 |
95 | ![]() |
ENA/USDT | $0.9155 | $97,788.62 | 08:59:19 27/05/2024 |
96 | ![]() |
ENA/IDR | $0.9168 | $88,113.30 | 08:59:19 27/05/2024 |
97 | ![]() |
ENA/USDT | $0.9154 | $83,874.98 | 08:59:19 27/05/2024 |
98 | ![]() |
ENA/USDT | $0.9164 | $76,883.56 | 08:59:19 27/05/2024 |
99 | ![]() |
ENA/USDC | $0.9175 | $73,099.71 | 09:02:19 27/05/2024 |
100 | ![]() |
ENA/USDT | $0.9207 | $65,197.22 | 08:59:19 27/05/2024 |
101 | ![]() |
ENA/USDT | $0.9164 | $58,268.06 | 08:59:19 27/05/2024 |
102 | ![]() |
ENA/USD | $0.9206 | $55,320.83 | 08:59:19 27/05/2024 |
103 | ![]() |
ENA/PHP | $0.9194 | $55,130.68 | 08:59:19 27/05/2024 |
104 | ![]() |
ENA/THB | $0.9291 | $52,450.10 | 08:59:19 27/05/2024 |
105 | ![]() |
ENA/USDT | $0.9167 | $50,457.11 | 08:59:19 27/05/2024 |
106 | ![]() |
ENA/USDT | $0.9167 | $50,373.57 | 08:59:19 27/05/2024 |
107 | ![]() |
ENA/USDT | $0.9139 | $40,980.16 | 08:59:19 27/05/2024 |
108 | ![]() |
ENA/WETH | $0.9103 | $39,566.65 | 08:56:16 27/05/2024 |
109 | ![]() |
ENA/USDC | $0.9181 | $29,264.77 | 08:59:19 27/05/2024 |
110 | ![]() |
ENA/BRL | $0.9414 | $29,036.41 | 08:59:19 27/05/2024 |
111 | ![]() |
ENA/USD | $0.9162 | $27,171.89 | 08:59:58 27/05/2024 |
112 | ![]() |
ENA/USDT | $0.9164 | $25,806.81 | 08:59:19 27/05/2024 |
113 | ![]() |
ENA/VNDC | $0.9242 | $24,071.60 | 08:59:19 27/05/2024 |
114 | ![]() |
ENA/TRY | $0.9171 | $20,585.39 | 09:02:19 27/05/2024 |
115 | ![]() |
ENA/USDT | $0.9170 | $18,786.17 | 08:59:19 27/05/2024 |
116 | ![]() |
ENA/USDT | $0.9204 | $15,533.03 | 09:02:19 27/05/2024 |
117 | ![]() |
ENA/INR | $0.9678 | $14,391.03 | 08:59:19 27/05/2024 |
118 | ![]() |
ENA/EUR | $0.9197 | $11,304.05 | 08:56:16 27/05/2024 |
119 | ![]() |
ENA/USDT | $0.9235 | $9,720.12 | 08:59:58 27/05/2024 |
120 | ![]() |
ENA/FDUSD | $0.9162 | $9,713.07 | 08:59:19 27/05/2024 |
121 | ![]() |
ENA/USDT | $0.9164 | $9,094.02 | 08:59:19 27/05/2024 |
122 | ![]() |
ENA/USDT | $0.9174 | $6,918.50 | 08:59:19 27/05/2024 |
123 | ![]() |
ENA/INR | $1.02 | $5,191.49 | 08:59:19 27/05/2024 |
124 | ![]() |
ENA/APU | $0.8865 | $3,635.44 | 07:06:15 23/05/2024 |
125 | ![]() |
ENA/USDT | $0.9290 | $3,302.81 | 08:59:19 27/05/2024 |
126 | ![]() |
ENA/TRY | $0.9139 | $2,969.01 | 08:59:19 27/05/2024 |
127 | ![]() |
ENA/WETH | $0.9144 | $2,612.82 | 08:56:16 27/05/2024 |
128 | ![]() |
ENA/USDT | $0.9164 | $2,493.64 | 08:59:19 27/05/2024 |
129 | ![]() |
ENA/TRY | $0.9208 | $2,156.96 | 08:59:19 27/05/2024 |
130 | ![]() |
ENA/TON | $0.9433 | $1,762.24 | 08:56:16 27/05/2024 |
131 | ![]() |
ENA/USD | $0.9151 | $993.73 | 07:30:58 26/05/2024 |
132 | ![]() |
ENA/USDT | $0.8598 | $0 | 08:59:19 27/05/2024 |
133 | ![]() |
ENA/USDT | $0.9243 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,181,377 với tỷ giá $0.9163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.