Ethena ENA
Xếp hạng #35
00:59:00 30/10/2025
Giá Ethena (ENA)
$0.4449 -3.71%
0.000004024 BTC
10,234 VND
Thấp: $0.4398
Cao: $0.4654
| Vốn hóa thị trường | $3,184,114,895 | Khối lượng 24h | $331,670,872 | Lượng cung lưu hành | 7,156,250,000 ENA |
| Thay đổi 1h | 0.41% | Thay đổi 24h | -3.71% | Thay đổi 7 ngày | 1.21% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENA/USDT | $0.9163 | $311,181,377 | 08:56:58 27/05/2024 |
| 2 |  OrangeX |
ENA/USDT | $0.9154 | $159,203,194 | 08:59:58 27/05/2024 |
| 3 |  BloFin |
ENA/USDT | $0.9154 | $105,242,345 | 08:59:58 27/05/2024 |
| 4 |  Binance TH |
ENA/USDT | $0.9164 | $104,953,572 | 08:59:19 27/05/2024 |
| 5 | Binance |
ENA/USDT | $0.9165 | $104,532,373 | 08:56:16 27/05/2024 |
| 6 |  UEEx |
ENA/USDT | $0.9174 | $104,332,403 | 08:59:19 27/05/2024 |
| 7 |  4E |
ENA/USDT | $0.9154 | $103,598,277 | 08:59:19 27/05/2024 |
| 8 |  BiKing |
ENA/USDT | $0.9155 | $97,157,768 | 08:59:58 27/05/2024 |
| 9 |  Bybit |
ENA/USDT | $0.9161 | $85,083,457 | 08:56:58 27/05/2024 |
| 10 |  LBank |
ENA/USDT | $0.9194 | $76,132,655 | 08:59:58 27/05/2024 |
| 11 |  BiFinance |
ENA/USDT | $0.9164 | $52,607,913 | 08:59:19 27/05/2024 |
| 12 |  Bitunix |
ENA/USDT | $0.9166 | $48,900,984 | 08:59:58 27/05/2024 |
| 13 |  ZOOMEX |
ENA/USDT | $0.9156 | $34,870,612 | 09:02:58 27/05/2024 |
| 14 |  BingX |
ENA/USDT | $0.9144 | $33,228,346 | 08:59:58 27/05/2024 |
| 15 |  Hibt |
ENA/USDT | $0.9156 | $30,613,445 | 08:59:58 27/05/2024 |
| 16 | Bybit |
ENA/USDT | $0.9176 | $26,765,328 | 08:56:16 27/05/2024 |
| 17 |  SuperEx |
ENA/USDT | $0.9124 | $26,184,180 | 08:59:19 27/05/2024 |
| 18 |  Gate.io |
ENA/USDT | $0.9165 | $22,292,466 | 08:59:19 27/05/2024 |
| 19 |  Websea |
ENA/USDT | $0.9156 | $18,610,850 | 08:59:58 27/05/2024 |
| 20 |  Batonex |
ENA/USDT | $0.9154 | $16,097,087 | 08:59:58 27/05/2024 |
| 21 |  Bitrue |
ENA/USDT | $0.9155 | $15,465,330 | 08:59:58 27/05/2024 |
| 22 | Binance |
ENA/USDC | $0.9157 | $13,513,164 | 08:56:58 27/05/2024 |
| 23 |  Bitget |
ENA/USDT | $0.9154 | $12,547,063 | 08:59:58 27/05/2024 |
| 24 |  BYDFi |
ENA/USDT | $0.9134 | $12,263,526 | 08:59:58 27/05/2024 |
| 25 |  KCEX |
ENA/USDT | $0.9155 | $9,953,200 | 08:59:58 27/05/2024 |
| 26 |  HTX |
ENA/USDT | $0.9167 | $9,873,272 | 08:59:19 27/05/2024 |
| 27 |  Fairdesk |
ENA/USDT | $0.9154 | $9,574,132 | 08:59:58 27/05/2024 |
| 28 |  AscendEX (BitMax) |
ENA/USDT | $0.9164 | $9,464,599 | 08:59:58 27/05/2024 |
| 29 |  XT.COM |
ENA/USDT | $0.9155 | $9,398,747 | 08:59:58 27/05/2024 |
| 30 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.9154 | $7,763,207 | 08:56:16 27/05/2024 |
| 31 |  B2Z Exchange |
ENA/USD | $0.9170 | $7,553,280 | 09:02:58 27/05/2024 |
| 32 | Binance |
ENA/FDUSD | $0.9161 | $6,893,690 | 08:56:16 27/05/2024 |
| 33 |  FameEX |
ENA/USDT | $0.9154 | $6,359,282 | 08:59:58 27/05/2024 |
| 34 |  DOEX |
ENA/USDT | $0.9164 | $6,185,513 | 09:02:19 27/05/2024 |
| 35 |  WhiteBIT |
ENA/USDT | $0.9164 | $6,165,055 | 08:59:19 27/05/2024 |
| 36 |  Tapbit |
ENA/USDT | $0.9164 | $6,077,258 | 08:59:58 27/05/2024 |
| 37 |  MEXC |
ENA/USDT | $0.9150 | $5,972,888 | 08:59:58 27/05/2024 |
| 38 | Bitunix |
ENA/USDT | $0.9164 | $5,823,731 | 08:59:19 27/05/2024 |
| 39 |  Phemex |
ENA/USDT | $0.9154 | $5,535,370 | 08:59:58 27/05/2024 |
| 40 | BiKing |
ENA/USDT | $0.9164 | $5,414,582 | 08:59:19 27/05/2024 |
| 41 | KCEX |
ENA/USDT | $0.9174 | $5,356,566 | 08:59:19 27/05/2024 |
| 42 | Hibt |
ENA/USDT | $0.9164 | $5,349,447 | 08:59:19 27/05/2024 |
| 43 |  Topcredit Int |
ENA/USDT | $0.9174 | $5,256,428 | 09:02:19 27/05/2024 |
| 44 | BingX |
ENA/USDT | $0.9162 | $4,023,074 | 08:59:19 27/05/2024 |
| 45 | Websea |
ENA/USDT | $0.9159 | $3,176,992 | 08:59:19 27/05/2024 |
| 46 |  DigiFinex |
ENA/USDT | $0.9154 | $2,852,363 | 08:59:19 27/05/2024 |
| 47 | XT.COM |
ENA/USDT | $0.9164 | $2,690,632 | 08:59:19 27/05/2024 |
| 48 |  KuCoin |
ENA/USDT | $0.9171 | $2,494,759 | 08:56:16 27/05/2024 |
| 49 |  GroveX |
ENA/USDT | $0.9164 | $2,445,761 | 09:02:19 27/05/2024 |
| 50 | OrangeX |
ENA/USDT | $0.9154 | $2,387,269 | 08:59:19 27/05/2024 |
| 51 |  Flipster |
ENA/USDT | $0.9152 | $2,113,009 | 09:02:58 27/05/2024 |
| 52 | Phemex |
ENA/USDT | $0.9174 | $1,797,743 | 08:59:19 27/05/2024 |
| 53 | Binance |
ENA/BTC | $0.9168 | $1,746,263 | 08:56:16 27/05/2024 |
| 54 | Binance |
ENA/TRY | $0.9140 | $1,553,308 | 08:56:16 27/05/2024 |
| 55 |  Toobit |
ENA/USDT | $0.9154 | $1,429,170 | 08:59:58 27/05/2024 |
| 56 |  AlphaX |
ENA/USDT | $0.9144 | $1,413,391 | 08:59:58 27/05/2024 |
| 57 |  Pionex |
ENA/USDT | $0.9155 | $1,369,523 | 08:59:58 27/05/2024 |
| 58 | Bitget |
ENA/USDT | $0.9158 | $1,340,470 | 08:59:19 27/05/2024 |
| 59 | DOEX |
ENA/USDT | $0.9175 | $1,321,343 | 09:02:58 27/05/2024 |
| 60 | MEXC |
ENA/USDT | $0.9174 | $1,190,387 | 08:59:19 27/05/2024 |
| 61 | WhiteBIT |
ENA/USDT | $0.9144 | $1,138,401 | 08:59:58 27/05/2024 |
| 62 |  CoinCatch |
ENA/USDT | $0.9154 | $1,128,815 | 08:59:58 27/05/2024 |
| 63 | B2Z Exchange |
ENA/USD | $0.9178 | $1,098,034 | 09:02:19 27/05/2024 |
| 64 | WhiteBIT |
ENA/TRY | $0.9176 | $1,076,649 | 08:59:19 27/05/2024 |
| 65 | FameEX |
ENA/USDT | $0.9154 | $1,063,116 | 08:59:19 27/05/2024 |
| 66 |  BTSE |
ENA/USDT | $0.9151 | $1,052,577 | 08:59:19 27/05/2024 |
| 67 | B2Z Exchange |
ENA/USDT | $0.9176 | $1,028,760 | 09:02:19 27/05/2024 |
| 68 |  BitMart |
ENA/USDT | $0.9175 | $920,278 | 08:59:19 27/05/2024 |
| 69 |  Binance TR |
ENA/TRY | $0.9139 | $867,933 | 08:59:19 27/05/2024 |
| 70 |  Tokenize Xchange |
ENA/USD | $0.9070 | $707,032 | 08:59:19 27/05/2024 |
| 71 |  Coinbase International Exchange |
ENA/USDC | $0.9166 | $639,420 | 08:59:58 27/05/2024 |
| 72 |  WOO X |
ENA/USDT | $0.9160 | $625,868 | 08:59:58 27/05/2024 |
| 73 |  Hotcoin |
ENA/USDT | $0.9164 | $605,127 | 08:59:19 27/05/2024 |
| 74 |  ZKE |
ENA/USDT | $0.9154 | $552,792 | 08:59:19 27/05/2024 |
| 75 |  Coincall |
ENA/USD | $0.9161 | $529,267 | 09:02:58 27/05/2024 |
| 76 | Binance |
ENA/BNB | $0.9171 | $528,550 | 08:56:16 27/05/2024 |
| 77 |  Coinone |
ENA/KRW | $0.9385 | $451,749 | 08:59:19 27/05/2024 |
| 78 | Tokenize Xchange |
ENA/SGD | $0.9105 | $443,398 | 08:59:19 27/05/2024 |
| 79 | Binance |
ENA/USDC | $0.9170 | $426,722 | 08:56:16 27/05/2024 |
| 80 |  Bitvavo |
ENA/EUR | $0.9166 | $340,600 | 08:59:19 27/05/2024 |
| 81 | AlphaX |
ENA/USDT | $0.9153 | $326,788 | 08:59:19 27/05/2024 |
| 82 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.9192 | $318,926 | 08:56:16 27/05/2024 |
| 83 |  Vertex Protocol |
ENA/USDC | $0.9164 | $302,608 | 08:59:58 27/05/2024 |
| 84 | Bitrue |
ENA/USDT | $0.9164 | $280,945 | 08:59:19 27/05/2024 |
| 85 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.9202 | $248,146 | 08:56:16 27/05/2024 |
| 86 | Pionex |
ENA/USDT | $0.9174 | $219,539 | 08:59:19 27/05/2024 |
| 87 |  Crypto.com Exchange |
ENA/USD | $0.9162 | $198,027 | 08:59:19 27/05/2024 |
| 88 | Bitget |
ENA/USDC | $0.9191 | $191,548 | 08:59:19 27/05/2024 |
| 89 |  Kraken |
ENA/USD | $0.9182 | $175,173 | 08:56:58 27/05/2024 |
| 90 | AscendEX (BitMax) |
ENA/USDT | $0.9129 | $140,596 | 08:59:19 27/05/2024 |
| 91 |  Tokocrypto |
ENA/USDT | $0.9154 | $137,711 | 08:59:19 27/05/2024 |
| 92 |  CoinW |
ENA/USDT | $0.9172 | $113,844 | 08:59:19 27/05/2024 |
| 93 |  WEEX |
ENA/USDT | $0.9154 | $102,776 | 08:59:58 27/05/2024 |
| 94 | LBank |
ENA/USDT | $0.9154 | $101,335 | 08:59:19 27/05/2024 |
| 95 |  Helix |
ENA/USDT | $0.9155 | $97,788.62 | 08:59:19 27/05/2024 |
| 96 |  Indodax |
ENA/IDR | $0.9168 | $88,113.30 | 08:59:19 27/05/2024 |
| 97 |  BitDelta |
ENA/USDT | $0.9154 | $83,874.98 | 08:59:19 27/05/2024 |
| 98 | Tapbit |
ENA/USDT | $0.9164 | $76,883.56 | 08:59:19 27/05/2024 |
| 99 | B2Z Exchange |
ENA/USDC | $0.9175 | $73,099.71 | 09:02:19 27/05/2024 |
| 100 |  Bitfinex |
ENA/USDT | $0.9207 | $65,197.22 | 08:59:19 27/05/2024 |
| 101 | WEEX |
ENA/USDT | $0.9164 | $58,268.06 | 08:59:19 27/05/2024 |
| 102 | Bitfinex |
ENA/USD | $0.9206 | $55,320.83 | 08:59:19 27/05/2024 |
| 103 |  Coins.ph |
ENA/PHP | $0.9194 | $55,130.68 | 08:59:19 27/05/2024 |
| 104 |  Bitkub |
ENA/THB | $0.9291 | $52,450.10 | 08:59:19 27/05/2024 |
| 105 |  EXMO |
ENA/USDT | $0.9167 | $50,457.11 | 08:59:19 27/05/2024 |
| 106 |  EXMO.ME |
ENA/USDT | $0.9167 | $50,373.57 | 08:59:19 27/05/2024 |
| 107 |  CoinEx |
ENA/USDT | $0.9139 | $40,980.16 | 08:59:19 27/05/2024 |
| 108 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.9103 | $39,566.65 | 08:56:16 27/05/2024 |
| 109 |  DeGate |
ENA/USDC | $0.9181 | $29,264.77 | 08:59:19 27/05/2024 |
| 110 |  NovaDAX |
ENA/BRL | $0.9414 | $29,036.41 | 08:59:19 27/05/2024 |
| 111 | Crypto.com Exchange |
ENA/USD | $0.9162 | $27,171.89 | 08:59:58 27/05/2024 |
| 112 |  Nominex |
ENA/USDT | $0.9164 | $25,806.81 | 08:59:19 27/05/2024 |
| 113 |  ONUS Pro |
ENA/VNDC | $0.9242 | $24,071.60 | 08:59:19 27/05/2024 |
| 114 |  Bitlo |
ENA/TRY | $0.9171 | $20,585.39 | 09:02:19 27/05/2024 |
| 115 | Crypto.com Exchange |
ENA/USDT | $0.9170 | $18,786.17 | 08:59:19 27/05/2024 |
| 116 | Bitlo |
ENA/USDT | $0.9204 | $15,533.03 | 09:02:19 27/05/2024 |
| 117 |  CoinDCX |
ENA/INR | $0.9678 | $14,391.03 | 08:59:19 27/05/2024 |
| 118 | Binance |
ENA/EUR | $0.9197 | $11,304.05 | 08:56:16 27/05/2024 |
| 119 |  BitMEX |
ENA/USDT | $0.9235 | $9,720.12 | 08:59:58 27/05/2024 |
| 120 | Nominex |
ENA/FDUSD | $0.9162 | $9,713.07 | 08:59:19 27/05/2024 |
| 121 | CoinDCX |
ENA/USDT | $0.9164 | $9,094.02 | 08:59:19 27/05/2024 |
| 122 |  Cryptology |
ENA/USDT | $0.9174 | $6,918.50 | 08:59:19 27/05/2024 |
| 123 |  WazirX |
ENA/INR | $1.02 | $5,191.49 | 08:59:19 27/05/2024 |
| 124 |  OpenOcean |
ENA/APU | $0.8865 | $3,635.44 | 07:06:15 23/05/2024 |
| 125 | WazirX |
ENA/USDT | $0.9290 | $3,302.81 | 08:59:19 27/05/2024 |
| 126 | Nominex |
ENA/TRY | $0.9139 | $2,969.01 | 08:59:19 27/05/2024 |
| 127 |  Uniswap v2 |
ENA/WETH | $0.9144 | $2,612.82 | 08:56:16 27/05/2024 |
| 128 | WOO X |
ENA/USDT | $0.9164 | $2,493.64 | 08:59:19 27/05/2024 |
| 129 | Gate.io |
ENA/TRY | $0.9208 | $2,156.96 | 08:59:19 27/05/2024 |
| 130 | Uniswap v3 (Ethereum) |
ENA/TON | $0.9433 | $1,762.24 | 08:56:16 27/05/2024 |
| 131 |  Kine Protocol |
ENA/USD | $0.9151 | $993.73 | 07:30:58 26/05/2024 |
| 132 |  Poloniex |
ENA/USDT | $0.8598 | $0 | 08:59:19 27/05/2024 |
| 133 | ONUS Pro |
ENA/USDT | $0.9243 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,181,377 với tỷ giá $0.9163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.