ether.fi ETHFI
Xếp hạng #175
19:48:00 21/11/2024
Giá ether.fi (ETHFI)
$1.65 7.74%
0.00001688 BTC
37,977 VND
Thấp: $1.42
Cao: $1.65
| Vốn hóa thị trường | $342,702,508 | Khối lượng 24h | $146,224,366 | Lượng cung lưu hành | 207,550,055 ETHFI |
| Thay đổi 1h | 9.99% | Thay đổi 24h | 7.74% | Thay đổi 7 ngày | 5.11% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETHFI/USDT | $5.25 | $453,767,609 | 15:56:58 27/05/2024 |
| 2 |  LBank |
ETHFI/USDT | $5.27 | $240,487,860 | 15:59:58 27/05/2024 |
| 3 |  OrangeX |
ETHFI/USDT | $5.27 | $221,344,224 | 15:59:58 27/05/2024 |
| 4 |  BloFin |
ETHFI/USDT | $5.25 | $177,428,451 | 15:59:58 27/05/2024 |
| 5 |  BiKing |
ETHFI/USDT | $5.27 | $155,965,141 | 15:59:58 27/05/2024 |
| 6 | Binance |
ETHFI/USDT | $5.27 | $123,437,539 | 15:56:16 27/05/2024 |
| 7 |  Binance TH |
ETHFI/USDT | $5.28 | $123,436,407 | 15:59:19 27/05/2024 |
| 8 |  WhiteBIT |
ETHFI/USDT | $5.27 | $122,678,181 | 15:59:19 27/05/2024 |
| 9 |  CoinW |
ETHFI/USDT | $5.27 | $100,514,145 | 15:59:58 27/05/2024 |
| 10 |  BitVenus |
ETHFI/USDT | $5.27 | $90,676,618 | 15:59:58 27/05/2024 |
| 11 |  Bitunix |
ETHFI/USDT | $5.25 | $76,283,945 | 15:59:58 27/05/2024 |
| 12 |  Bybit |
ETHFI/USDT | $5.26 | $67,297,223 | 15:56:58 27/05/2024 |
| 13 |  BingX |
ETHFI/USDT | $5.27 | $53,213,753 | 15:59:58 27/05/2024 |
| 14 |  XT.COM |
ETHFI/USDT | $5.27 | $45,386,517 | 15:59:58 27/05/2024 |
| 15 |  OKX |
ETHFI/USDT | $5.27 | $35,811,294 | 15:56:16 27/05/2024 |
| 16 |  SuperEx |
ETHFI/USDT | $5.27 | $31,121,702 | 15:59:19 27/05/2024 |
| 17 | Binance |
ETHFI/USDC | $5.26 | $27,943,365 | 15:56:58 27/05/2024 |
| 18 |  ZOOMEX |
ETHFI/USDT | $5.27 | $24,958,665 | 16:02:58 27/05/2024 |
| 19 |  Hibt |
ETHFI/USDT | $5.27 | $24,098,274 | 15:59:58 27/05/2024 |
| 20 |  Websea |
ETHFI/USDT | $5.27 | $22,518,991 | 15:59:58 27/05/2024 |
| 21 |  Fairdesk |
ETHFI/USDT | $5.27 | $18,464,334 | 15:59:58 27/05/2024 |
| 22 | Bybit |
ETHFI/USDT | $5.26 | $18,108,404 | 15:56:16 27/05/2024 |
| 23 |  GroveX |
ETHFI/USDT | $5.28 | $17,693,187 | 16:02:19 27/05/2024 |
| 24 |  Gate.io |
ETHFI/USDT | $5.28 | $16,366,039 | 15:59:19 27/05/2024 |
| 25 |  KCEX |
ETHFI/USDT | $5.27 | $15,014,757 | 15:59:58 27/05/2024 |
| 26 |  Phemex |
ETHFI/USDT | $5.27 | $14,460,654 | 15:59:58 27/05/2024 |
| 27 |  MEXC |
ETHFI/USDT | $5.23 | $13,578,364 | 15:59:58 27/05/2024 |
| 28 |  Toobit |
ETHFI/USDT | $5.27 | $12,816,027 | 15:59:58 27/05/2024 |
| 29 | WhiteBIT |
ETHFI/USDT | $5.27 | $12,552,253 | 15:59:58 27/05/2024 |
| 30 |  Bitget |
ETHFI/USDT | $5.27 | $12,134,551 | 15:59:58 27/05/2024 |
| 31 |  Tapbit |
ETHFI/USDT | $5.27 | $11,373,570 | 15:59:58 27/05/2024 |
| 32 |  Salavi Exchange |
ETHFI/USDT | $5.27 | $11,152,036 | 15:59:19 27/05/2024 |
| 33 |  HTX |
ETHFI/USDT | $5.28 | $10,222,177 | 15:59:19 27/05/2024 |
| 34 |  BiFinance |
ETHFI/USDT | $5.28 | $8,590,662 | 15:59:19 27/05/2024 |
| 35 | Bitunix |
ETHFI/USDT | $5.28 | $7,111,147 | 15:59:19 27/05/2024 |
| 36 | XT.COM |
ETHFI/USDT | $5.28 | $6,232,991 | 15:59:19 27/05/2024 |
| 37 | BiKing |
ETHFI/USDT | $5.27 | $5,893,504 | 15:59:19 27/05/2024 |
| 38 |  Pionex |
ETHFI/USDT | $5.27 | $5,268,168 | 15:59:19 27/05/2024 |
| 39 | Binance |
ETHFI/TRY | $5.26 | $5,226,295 | 15:56:16 27/05/2024 |
| 40 | BingX |
ETHFI/USDT | $5.27 | $5,030,722 | 15:59:19 27/05/2024 |
| 41 | KCEX |
ETHFI/USDT | $5.26 | $3,969,679 | 15:59:19 27/05/2024 |
| 42 | MEXC |
ETHFI/USDT | $5.27 | $3,853,994 | 15:59:19 27/05/2024 |
| 43 |  Binance TR |
ETHFI/TRY | $5.26 | $3,821,590 | 15:59:19 27/05/2024 |
| 44 | Websea |
ETHFI/USDT | $5.27 | $3,724,512 | 15:59:19 27/05/2024 |
| 45 |  DigiFinex |
ETHFI/USDT | $5.27 | $3,493,650 | 15:59:19 27/05/2024 |
| 46 |  KuCoin |
ETHFI/USDT | $5.27 | $2,883,006 | 15:56:16 27/05/2024 |
| 47 | OrangeX |
ETHFI/USDT | $5.27 | $2,777,522 | 15:59:19 27/05/2024 |
| 48 |  BYDFi |
ETHFI/USDT | $5.27 | $2,637,207 | 15:59:58 27/05/2024 |
| 49 | Pionex |
ETHFI/USDT | $5.27 | $2,516,106 | 15:59:58 27/05/2024 |
| 50 |  Paribu |
ETHFI/TRY | $5.24 | $1,931,389 | 15:59:19 27/05/2024 |
| 51 |  DOEX |
ETHFI/USDT | $5.27 | $1,788,531 | 16:02:58 27/05/2024 |
| 52 | Binance |
ETHFI/FDUSD | $5.27 | $1,752,110 | 15:56:16 27/05/2024 |
| 53 |  Bitrue |
ETHFI/USDT | $5.27 | $1,750,936 | 15:59:58 27/05/2024 |
| 54 | Phemex |
ETHFI/USDT | $5.28 | $1,696,141 | 15:59:19 27/05/2024 |
| 55 | WhiteBIT |
ETHFI/TRY | $5.25 | $1,567,690 | 15:59:19 27/05/2024 |
| 56 |  ZKE |
ETHFI/USDT | $5.27 | $1,406,804 | 15:59:19 27/05/2024 |
| 57 |  Zedxion Exchange |
ETHFI/USDT | $5.27 | $1,404,788 | 16:02:19 27/05/2024 |
| 58 |  Bitvavo |
ETHFI/EUR | $5.25 | $1,388,584 | 15:59:19 27/05/2024 |
| 59 | Binance |
ETHFI/BTC | $5.27 | $1,308,228 | 15:56:16 27/05/2024 |
| 60 |  Bullish |
ETHFI/USDC | $5.27 | $1,278,118 | 15:59:19 27/05/2024 |
| 61 |  BitMart |
ETHFI/USDT | $5.26 | $1,208,467 | 15:59:19 27/05/2024 |
| 62 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,913.34 | $1,015,546 | 15:56:16 27/05/2024 |
| 63 | DOEX |
ETHFI/USDT | $5.26 | $981,776 | 16:02:19 27/05/2024 |
| 64 |  WEEX |
ETHFI/USDT | $5.27 | $939,345 | 15:59:58 27/05/2024 |
| 65 |  Coinone |
ETHFI/KRW | $5.39 | $893,390 | 15:59:19 27/05/2024 |
| 66 |  BTSE |
ETHFI/USDT | $5.26 | $798,404 | 15:59:19 27/05/2024 |
| 67 |  B2Z Exchange |
ETHFI/USDT | $5.26 | $780,568 | 16:02:19 27/05/2024 |
| 68 |  Flipster |
ETHFI/USDT | $5.27 | $780,178 | 16:02:58 27/05/2024 |
| 69 |  Hotcoin |
ETHFI/USDT | $5.28 | $769,586 | 15:59:19 27/05/2024 |
| 70 |  Coincall |
ETHFI/USD | $5.27 | $753,690 | 16:02:58 27/05/2024 |
| 71 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,897.53 | $751,238 | 15:56:16 27/05/2024 |
| 72 | Bitget |
ETHFI/USDT | $5.27 | $730,006 | 15:59:19 27/05/2024 |
| 73 | B2Z Exchange |
ETHFI/USD | $5.26 | $707,274 | 16:02:19 27/05/2024 |
| 74 |  Coinbase International Exchange |
ETHFI/USDC | $5.27 | $665,683 | 15:59:58 27/05/2024 |
| 75 | Bitrue |
ETHFI/USDT | $5.27 | $636,729 | 15:59:19 27/05/2024 |
| 76 | Hibt |
ETHFI/USDT | $5.28 | $616,207 | 15:59:19 27/05/2024 |
| 77 |  CoinTR Pro |
ETHFI/USDT | $5.25 | $412,749 | 15:59:19 27/05/2024 |
| 78 |  CoinCatch |
ETHFI/USDT | $5.27 | $389,507 | 15:59:58 27/05/2024 |
| 79 |  Tokocrypto |
ETHFI/USDT | $5.27 | $318,530 | 15:59:19 27/05/2024 |
| 80 |  Tokenize Xchange |
ETHFI/USD | $5.22 | $307,095 | 15:59:19 27/05/2024 |
| 81 | CoinW |
ETHFI/USDT | $5.27 | $304,737 | 15:59:19 27/05/2024 |
| 82 |  Bitkub |
ETHFI/THB | $5.24 | $294,409 | 15:59:19 27/05/2024 |
| 83 | Tokenize Xchange |
ETHFI/SGD | $5.22 | $277,896 | 15:59:19 27/05/2024 |
| 84 | Tapbit |
ETHFI/USDT | $5.27 | $266,133 | 15:59:19 27/05/2024 |
| 85 | Binance |
ETHFI/BNB | $5.25 | $242,449 | 15:56:16 27/05/2024 |
| 86 | LBank |
ETHFI/USDT | $5.27 | $215,268 | 15:59:19 27/05/2024 |
| 87 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $199,445 | 15:56:16 27/05/2024 |
| 88 | Binance |
ETHFI/USDC | $5.24 | $195,271 | 15:56:16 27/05/2024 |
| 89 |  BitDelta |
ETHFI/USDT | $5.27 | $150,411 | 15:59:19 27/05/2024 |
| 90 |  AscendEX (BitMax) |
ETHFI/USDT | $5.26 | $148,572 | 15:59:19 27/05/2024 |
| 91 |  BlueBit |
ETHFI/USDT | $5.27 | $125,632 | 16:02:19 27/05/2024 |
| 92 | B2Z Exchange |
ETHFI/USDC | $5.29 | $103,871 | 16:02:19 27/05/2024 |
| 93 |  WOO X |
ETHFI/USDT | $5.27 | $97,034.56 | 15:59:58 27/05/2024 |
| 94 |  Crypto.com Exchange |
ETHFI/USD | $5.24 | $96,071.71 | 15:59:58 27/05/2024 |
| 95 |  Korbit |
ETHFI/KRW | $5.38 | $79,345.88 | 15:59:19 27/05/2024 |
| 96 |  Coins.ph |
ETHFI/PHP | $5.31 | $58,953.22 | 15:59:19 27/05/2024 |
| 97 | Crypto.com Exchange |
ETHFI/USD | $5.27 | $50,319.58 | 15:59:19 27/05/2024 |
| 98 |  dYdX v4 |
ETHFI/USD | $5.27 | $50,109.25 | 16:02:58 27/05/2024 |
| 99 |  ONUS Pro |
ETHFI/VNDC | $5.31 | $46,661.39 | 15:59:19 27/05/2024 |
| 100 | WEEX |
ETHFI/USDT | $5.28 | $40,095.39 | 15:59:19 27/05/2024 |
| 101 |  Kraken |
ETHFI/USD | $5.33 | $29,938.04 | 15:56:58 27/05/2024 |
| 102 |  Bitlo |
ETHFI/TRY | $5.27 | $25,601.33 | 16:02:19 27/05/2024 |
| 103 |  CoinEx |
ETHFI/USDT | $5.26 | $22,615.77 | 15:59:19 27/05/2024 |
| 104 |  Indodax |
ETHFI/IDR | $5.26 | $21,297.76 | 15:59:19 27/05/2024 |
| 105 |  NovaDAX |
ETHFI/BRL | $5.36 | $19,938.44 | 15:59:19 27/05/2024 |
| 106 | Bitlo |
ETHFI/USDT | $5.26 | $19,930.55 | 16:02:19 27/05/2024 |
| 107 |  Nominex |
ETHFI/USDT | $5.28 | $8,513.63 | 15:59:19 27/05/2024 |
| 108 |  CoinDCX |
ETHFI/INR | $5.53 | $8,270.19 | 15:59:19 27/05/2024 |
| 109 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $1.01 | $7,445.37 | 15:56:16 27/05/2024 |
| 110 | WOO X |
ETHFI/USDT | $5.27 | $5,000.78 | 15:59:19 27/05/2024 |
| 111 |  WazirX |
ETHFI/INR | $5.61 | $2,705.44 | 15:59:19 27/05/2024 |
| 112 | Gate.io |
ETHFI/TRY | $5.30 | $2,564.84 | 15:59:19 27/05/2024 |
| 113 | WazirX |
ETHFI/USDT | $5.27 | $1,861.92 | 15:59:19 27/05/2024 |
| 114 | CoinDCX |
ETHFI/USDT | $5.28 | $1,751.96 | 15:59:19 27/05/2024 |
| 115 | Nominex |
ETHFI/TRY | $5.26 | $1,642.34 | 15:59:19 27/05/2024 |
| 116 | ONUS Pro |
ETHFI/USDT | $5.31 | $1,329.98 | 15:59:19 27/05/2024 |
| 117 |  digitalexchange.id |
ETHFI/IDR | $5.29 | $871.60 | 15:59:19 27/05/2024 |
| 118 | Tokocrypto |
ETHFI/BTC | $5.27 | $513.92 | 15:59:19 27/05/2024 |
| 119 | Nominex |
ETHFI/FDUSD | $5.20 | $406.14 | 15:00:14 25/05/2024 |
| 120 |  CEX.IO |
ETHFI/USDT | $5.27 | $87.08 | 15:59:19 27/05/2024 |
| 121 | CEX.IO |
ETHFI/USD | $5.28 | $25.30 | 15:59:19 27/05/2024 |
| 122 |  Poloniex |
ETHFI/USDT | $5.10 | $24.60 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,767,609 với tỷ giá $5.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.