E4ROW E4ROW
Xếp hạng #?
02:19:16 22/01/2018
E4ROW (E4ROW)
Không hoạt động
Lịch sử giá E4ROW (E4ROW) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1436 | $0.1443 | $0.1403 | $0.1439 | $0.3037 | $602,854 |
| 2017-10-02 | $0.1439 | $0.1440 | $0.1424 | $0.1424 | $0.3004 | $596,350 |
| 2017-10-12 | $0.1446 | $0.1459 | $0.1430 | $0.1435 | $35.19 | $600,903 |
| 2017-10-13 | $0.1432 | $0.1643 | $0.1413 | $0.1592 | $39.05 | $666,910 |
| 2017-10-14 | $0.1594 | $0.1594 | $0.1503 | $0.1505 | $5.74 | $630,089 |
| 2017-10-15 | $0.1509 | $0.1522 | $0.1427 | $0.1495 | $5.70 | $625,964 |
| 2017-10-16 | $0.1499 | $0.1562 | $0.1496 | $0.1525 | $5.82 | $638,741 |
| 2017-10-17 | $0.1290 | $0.1290 | $0.1244 | $0.1267 | $0.3167 | $530,477 |
| 2017-10-18 | $0.1265 | $0.1416 | $0.1155 | $0.1415 | $14.15 | $592,434 |
| 2017-10-19 | $0.1411 | $0.1548 | $0.1374 | $0.1539 | $0.3078 | $644,521 |
| 2017-10-20 | $0.1538 | $0.1546 | $0.1437 | $0.1460 | $0.3080 | $611,494 |
| 2017-10-21 | $0.1350 | $0.1352 | $0.1349 | $0.1349 | $0.5991 | $565,108 |
| 2017-10-22 | $0.1349 | $0.1378 | $0.005850 | $0.1326 | $1.18 | $555,366 |
| 2017-10-23 | $0.1325 | $0.1326 | $0.1242 | $0.1283 | $1.14 | $537,408 |
| 2017-10-24 | $0.1282 | $0.1395 | $0.1263 | $0.1373 | $1.22 | $574,878 |
| 2017-10-26 | $0.02960 | $0.02996 | $0.02943 | $0.02960 | $3.26 | $123,980 |
| 2017-10-27 | $0.02959 | $0.02990 | $0.02932 | $0.02966 | $69.70 | $124,217 |
| 2017-10-28 | $0.02969 | $0.1181 | $0.02926 | $0.1179 | $235.59 | $493,933 |
| 2017-10-29 | $0.1179 | $0.1180 | $0.02943 | $0.03043 | $606.77 | $127,439 |
| 2017-10-30 | $0.03037 | $0.03101 | $0.03037 | $0.03067 | $611.46 | $128,425 |
| 2017-10-31 | $0.03068 | $0.03101 | $0.03065 | $0.03077 | $613.64 | $128,882 |