Lịch sử giá Ethercoin (ETC) Tháng 10/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-10-03	$0.3363	$0.3367	$0.3225	$0.3240	$3.83	$0
2014-10-04	$0.3243	$0.5252	$0.3240	$0.5097	$1,492.66	$509,742
2014-10-05	$0.5098	$0.5299	$0.4554	$0.4888	$3,081.77	$488,778
2014-10-06	$0.4886	$0.5326	$0.4614	$0.4951	$863.07	$495,118
2014-10-07	$0.4959	$0.5893	$0.3338	$0.5883	$3,212.17	$588,327
2014-10-08	$0.5882	$0.7087	$0.5726	$0.7059	$109.59	$705,880
2014-10-09	$0.7055	$0.7655	$0.6954	$0.7374	$1,116.71	$737,352
2014-10-10	$0.7367	$0.7501	$0.5650	$0.6599	$711.12	$659,905
2014-10-11	$0.6595	$0.6702	$0.5339	$0.6376	$19.42	$637,628
2014-10-12	$0.6382	$0.6568	$0.5518	$0.6435	$81.24	$643,533
2014-10-13	$0.6425	$0.6733	$0.6271	$0.6617	$0.1985	$661,732
2014-10-14	$0.6639	$0.6978	$0.3958	$0.4009	$28.13	$400,870
2014-10-15	$0.4010	$0.6497	$0.4010	$0.6390	$537.82	$639,039
2014-10-16	$0.6386	$0.7756	$0.3918	$0.7689	$3,253.16	$768,938
2014-10-17	$0.7693	$0.7733	$0.5308	$0.6604	$1,409.43	$660,448
2014-10-18	$0.6608	$0.6608	$0.3794	$0.3919	$5.14	$391,888
2014-10-19	$0.3917	$0.3940	$0.3879	$0.3906	$64.16	$390,629
2014-10-20	$0.3903	$0.6570	$0.3858	$0.6509	$991.28	$650,867
2014-10-21	$0.6501	$0.6642	$0.6474	$0.6531	$321.59	$653,104
2014-10-22	$0.6525	$0.6567	$0.6307	$0.6322	$573.30	$632,211
2014-10-23	$0.6319	$0.6353	$0.6133	$0.6147	$148.64	$614,676
2014-10-24	$0.5968	$0.5981	$0.3751	$0.3763	$12.46	$376,277
2014-10-25	$0.3766	$0.3779	$0.3600	$0.3665	$9.26	$366,540
2014-10-27	$0.6023	$0.7180	$0.6023	$0.7060	$1,173.58	$705,978
2014-10-28	$0.7064	$0.7200	$0.7054	$0.7152	$7.13	$715,240
2014-10-29	$0.7142	$0.7157	$0.6606	$0.6611	$100.44	$661,114
2014-10-30	$0.6613	$0.6913	$0.6197	$0.6216	$263.92	$621,563
2014-10-31	$0.6210	$0.6265	$0.6069	$0.6104	$0.2475	$610,433

Lịch sử giá Ethercoin (ETC) Tháng 10/2014 - giatienao.com

4.8 trên 806 đánh giá