Tiền ảo: 32,189 Sàn giao dịch: 763 Vốn hóa: $3,010,578,032,194 Khối lượng (24h): $302,247,298,358 Thị phần: BTC: 59.6%, ETH: 12.8%
Ethercoin ETC
Xếp hạng #? 07:29:18 24/08/2015
Ethercoin (ETC)
Không hoạt động

Lịch sử giá Ethercoin (ETC) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.4939$0.5010$0.4338$0.4361$5.90$436,132
2014-12-02$0.4361$0.4416$0.4175$0.4194$32.87$419,446
2014-12-03$0.4199$0.9420$0.4164$0.6000$1,383.61$600,020
2014-12-04$0.6012$0.6059$0.5888$0.5957$0.7949$595,745
2014-12-05$0.5896$0.7209$0.5860$0.7164$37.64$716,411
2014-12-06$0.7196$0.7228$0.7085$0.7158$135.79$715,839
2014-12-07$0.7159$0.7281$0.6335$0.6339$1,455.84$633,911
2014-12-08$0.6337$0.9085$0.6337$0.9048$2,172.48$904,754
2014-12-09$0.9047$0.9076$0.6335$0.8136$5,197.18$813,626
2014-12-10$0.8136$0.8140$0.6980$0.7697$553.55$769,696
2014-12-11$0.7652$0.8298$0.7528$0.7787$274.15$778,672
2014-12-12$0.7817$0.7826$0.7415$0.7478$7.76$747,816
2014-12-13$0.7465$0.7465$0.7423$0.7438$7.72$743,751
2014-12-14$0.7756$0.7851$0.6688$0.7814$1,460.31$781,397
2014-12-15$0.7808$0.7818$0.6241$0.6251$16.63$625,074
2014-12-16$0.6257$0.8406$0.5965$0.8177$1,393.31$817,655
2014-12-17$0.8171$0.8349$0.5762$0.7994$147.32$799,440
2014-12-18$0.7995$0.8093$0.7519$0.7629$1,723.94$762,920
2014-12-19$0.7624$0.7804$0.7288$0.7787$40.99$778,712
2014-12-20$0.7782$0.8093$0.7260$0.8084$1,515.39$808,392
2014-12-21$0.8074$0.8076$0.7241$0.7700$96.81$770,023
2014-12-22$0.7706$0.8019$0.7522$0.7567$314.97$756,700
2014-12-23$0.7570$0.7665$0.7515$0.7578$234.87$757,801
2014-12-24$0.7493$0.7505$0.7231$0.7257$1,137.07$725,702
2014-12-25$0.7251$0.7260$0.7157$0.7241$1,134.60$724,122
2014-12-26$0.6925$0.7950$0.6925$0.7866$1,189.52$786,611
2014-12-27$0.7858$0.7890$0.7427$0.7504$9.45$750,402
2014-12-28$0.7511$0.7603$0.7390$0.7455$19.68$745,512
2014-12-29$0.7466$0.7526$0.7355$0.7370$19.46$737,019
2014-12-31$0.7358$0.7364$0.7041$0.7364$915.06$736,444
Lịch sử giá Ethercoin (ETC) Tháng 12/2014 - giatienao.com
4.8 trên 806 đánh giá