Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,668,118,935,188 Khối lượng (24h): $321,287,733,994 Thị phần: BTC: 55.7%, ETH: 12.6%
Ethercoin ETC
Xếp hạng #? 07:29:18 24/08/2015
Ethercoin (ETC)
Không hoạt động

Lịch sử giá Ethercoin (ETC) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$1.24$1.26$1.23$1.23$7.83$1,233,320
2015-05-02$1.17$1.17$0.9541$0.9636$232.42$963,611
2015-05-03$0.9632$0.9908$0.7131$0.9615$45.58$961,473
2015-05-04$0.9614$0.9666$0.7146$0.7824$211.53$782,356
2015-05-05$0.7824$0.9048$0.7585$0.9044$14.47$904,438
2015-05-06$0.9049$0.9217$0.7728$0.9178$119.93$917,756
2015-05-07$0.9191$0.9222$0.6217$0.9083$205.71$908,346
2015-05-08$0.9091$0.9126$0.6587$0.8453$58.05$845,301
2015-05-09$0.8450$0.8530$0.6704$0.7261$536.24$726,066
2015-05-10$0.7255$0.7255$0.6641$0.6974$177.54$697,424
2015-05-11$0.6969$0.8412$0.5685$0.5687$1,018.80$568,708
2015-05-12$0.5692$0.8384$0.5644$0.7547$17.49$754,669
2015-05-13$0.7544$0.8438$0.6394$0.8193$372.63$819,327
2015-05-14$0.8188$0.9464$0.6276$0.6987$207.69$698,653
2015-05-15$0.6988$0.9268$0.6984$0.9268$9.51$926,799
2015-05-16$0.9269$0.9272$0.6926$0.9211$104.04$921,119
2015-05-17$0.9210$0.9283$0.9204$0.9233$0.9233$923,319
2015-05-18$0.6851$0.8063$0.6707$0.6721$371.39$672,070
2015-05-19$0.6725$0.7928$0.6679$0.7650$191.65$765,008
2015-05-20$0.7650$0.7709$0.6538$0.6551$84.02$655,085
2015-05-21$0.6553$0.7787$0.6311$0.7683$181.58$768,273
2015-05-22$0.7683$0.7948$0.6741$0.7931$23.80$793,124
2015-05-23$0.7927$0.9322$0.7200$0.9318$668.36$931,770
2015-05-24$0.9316$0.9399$0.7886$0.9396$379.24$939,640
2015-05-25$0.9397$0.9399$0.7059$0.8809$363.81$880,869
2015-05-26$0.8809$0.9282$0.7114$0.9248$51.46$924,849
2015-05-27$0.9243$0.9303$0.9065$0.9248$202.48$924,813
2015-05-28$0.9247$0.9268$0.9025$0.9254$205.38$925,383
2015-05-29$0.9261$0.9474$0.9258$0.9461$272.29$946,089
2015-05-30$0.9460$0.9460$0.9259$0.9316$12.48$931,645
2015-05-31$0.9310$0.9310$0.7245$0.7365$36.51$736,495
Lịch sử giá Ethercoin (ETC) Tháng 05/2015 - giatienao.com
4.0 trên 807 đánh giá