EtherDelta Token EDT
Xếp hạng #?
05:38:20 21/12/2018
EtherDelta Token (EDT)
Không hoạt động
Lịch sử giá EtherDelta Token (EDT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-16 | $0.08718 | $0.08718 | $0.06062 | $0.07429 | $512,422 | $0 |
| 2018-01-17 | $0.07315 | $0.07696 | $0.05165 | $0.06939 | $616,106 | $0 |
| 2018-01-18 | $0.07017 | $0.07718 | $0.06621 | $0.07222 | $509,892 | $0 |
| 2018-01-19 | $0.07169 | $0.07528 | $0.06903 | $0.07207 | $206,940 | $0 |
| 2018-01-20 | $0.07253 | $0.1671 | $0.07253 | $0.1668 | $603,054 | $0 |
| 2018-01-21 | $0.1680 | $0.1688 | $0.1034 | $0.1142 | $623,876 | $0 |
| 2018-01-22 | $0.1148 | $0.1161 | $0.08145 | $0.09009 | $179,262 | $0 |
| 2018-01-23 | $0.08992 | $0.09239 | $0.07646 | $0.08450 | $174,414 | $0 |
| 2018-01-24 | $0.08453 | $0.08750 | $0.06166 | $0.07622 | $390,723 | $0 |
| 2018-01-25 | $0.07678 | $0.07785 | $0.06248 | $0.06825 | $268,806 | $0 |
| 2018-01-26 | $0.06801 | $0.06867 | $0.05910 | $0.06547 | $439,547 | $0 |
| 2018-01-27 | $0.06548 | $0.07562 | $0.06446 | $0.06982 | $189,705 | $0 |
| 2018-01-28 | $0.07032 | $0.07379 | $0.06080 | $0.06708 | $122,963 | $0 |
| 2018-01-29 | $0.06698 | $0.06884 | $0.04967 | $0.05618 | $91,270.00 | $0 |
| 2018-01-30 | $0.05462 | $0.06266 | $0.04914 | $0.05178 | $44,914.10 | $0 |
| 2018-01-31 | $0.05196 | $0.06586 | $0.04975 | $0.06356 | $106,405 | $0 |