EtherDelta Token EDT
Xếp hạng #?
05:38:20 21/12/2018
EtherDelta Token (EDT)
Không hoạt động
Lịch sử giá EtherDelta Token (EDT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.06368 | $0.06754 | $0.04763 | $0.05133 | $66,483.50 | $0 |
| 2018-02-02 | $0.05118 | $0.05118 | $0.03374 | $0.04507 | $64,226.80 | $0 |
| 2018-02-03 | $0.04529 | $0.04736 | $0.04077 | $0.04616 | $44,905.80 | $0 |
| 2018-02-04 | $0.04614 | $0.04740 | $0.03650 | $0.03958 | $11,346.90 | $0 |
| 2018-02-05 | $0.03919 | $0.04233 | $0.02870 | $0.02989 | $54,354.30 | $0 |
| 2018-02-06 | $0.03000 | $0.04145 | $0.02462 | $0.04049 | $93,641.50 | $0 |
| 2018-02-07 | $0.03994 | $0.04663 | $0.03380 | $0.03387 | $80,596.00 | $0 |
| 2018-02-08 | $0.03416 | $0.04090 | $0.03335 | $0.03831 | $59,943.60 | $0 |
| 2018-02-09 | $0.03835 | $0.04142 | $0.03698 | $0.04134 | $87.77 | $0 |
| 2018-02-10 | $0.04132 | $0.04281 | $0.03890 | $0.03951 | $83.89 | $0 |