EtherDelta Token EDT
Xếp hạng #?
05:38:20 21/12/2018
EtherDelta Token (EDT)
Không hoạt động
Lịch sử giá EtherDelta Token (EDT) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01192 | $0.01246 | $0.01130 | $0.01130 | $4,273.02 | $0 |
| 2018-04-02 | $0.01134 | $0.01215 | $0.01127 | $0.01148 | $18,199.50 | $0 |
| 2018-04-03 | $0.01149 | $0.01302 | $0.01126 | $0.01251 | $36,148.80 | $0 |
| 2018-04-04 | $0.01253 | $0.01256 | $0.008716 | $0.009196 | $10,471.40 | $0 |
| 2018-04-05 | $0.009185 | $0.009352 | $0.006114 | $0.007093 | $51,353.40 | $0 |
| 2018-04-06 | $0.007066 | $0.007131 | $0.005169 | $0.005551 | $25,395.40 | $0 |
| 2018-04-07 | $0.005550 | $0.006485 | $0.005333 | $0.005778 | $25,299.70 | $0 |
| 2018-04-08 | $0.005474 | $0.006111 | $0.005465 | $0.006088 | $7,900.69 | $0 |
| 2018-04-09 | $0.006103 | $0.006666 | $0.005997 | $0.006147 | $1,240.38 | $0 |
| 2018-04-10 | $0.006175 | $0.008151 | $0.005689 | $0.008088 | $5,329.59 | $0 |
| 2018-04-11 | $0.008107 | $0.008107 | $0.006205 | $0.007529 | $4,208.43 | $0 |
| 2018-04-12 | $0.007491 | $0.008367 | $0.006892 | $0.008345 | $19,956.10 | $0 |
| 2018-04-13 | $0.008359 | $0.008710 | $0.007554 | $0.008122 | $4,673.91 | $0 |
| 2018-04-14 | $0.008122 | $0.008427 | $0.006752 | $0.007284 | $4,689.75 | $0 |
| 2018-04-15 | $0.007280 | $0.008153 | $0.006019 | $0.006136 | $29,034.30 | $0 |
| 2018-04-16 | $0.006144 | $0.006211 | $0.005813 | $0.006142 | $7,085.99 | $0 |
| 2018-04-17 | $0.006141 | $0.007004 | $0.006100 | $0.006794 | $6,062.37 | $0 |
| 2018-04-18 | $0.006797 | $0.007878 | $0.006093 | $0.006402 | $4,988.24 | $0 |
| 2018-04-19 | $0.006405 | $0.008583 | $0.006380 | $0.008583 | $2,189.75 | $0 |
| 2018-04-20 | $0.008573 | $0.008852 | $0.007281 | $0.008314 | $7,133.61 | $0 |
| 2018-04-21 | $0.008309 | $0.009943 | $0.007575 | $0.008751 | $2,242.13 | $0 |
| 2018-04-22 | $0.008751 | $0.008751 | $0.007719 | $0.007774 | $4,605.53 | $0 |
| 2018-04-23 | $0.007746 | $0.008881 | $0.007740 | $0.007842 | $5,955.12 | $0 |
| 2018-04-24 | $0.007842 | $0.009358 | $0.007842 | $0.008329 | $8,669.33 | $0 |
| 2018-04-25 | $0.008326 | $0.009254 | $0.007133 | $0.007511 | $5,691.27 | $0 |
| 2018-04-26 | $0.007585 | $0.007889 | $0.006886 | $0.007844 | $4,388.40 | $0 |
| 2018-04-27 | $0.007857 | $0.008214 | $0.007669 | $0.007804 | $3,061.20 | $0 |
| 2018-04-28 | $0.007737 | $0.008176 | $0.005920 | $0.006349 | $6,434.46 | $0 |
| 2018-04-29 | $0.006349 | $0.008310 | $0.005856 | $0.007235 | $6,958.30 | $0 |
| 2018-04-30 | $0.007236 | $0.007955 | $0.006296 | $0.007347 | $6,833.73 | $0 |