EtherDelta Token EDT
Xếp hạng #?
05:38:20 21/12/2018
EtherDelta Token (EDT)
Không hoạt động
Lịch sử giá EtherDelta Token (EDT) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.007371 | $0.007417 | $0.006030 | $0.007406 | $4,143.50 | $0 |
| 2018-05-02 | $0.007384 | $0.007532 | $0.006735 | $0.006880 | $5,148.06 | $0 |
| 2018-05-03 | $0.006879 | $0.008355 | $0.006872 | $0.007609 | $6,446.10 | $0 |
| 2018-05-04 | $0.007584 | $0.008345 | $0.006540 | $0.008205 | $6,360.75 | $0 |
| 2018-05-05 | $0.008214 | $0.008428 | $0.006173 | $0.006367 | $9,163.54 | $0 |
| 2018-05-06 | $0.006366 | $0.007061 | $0.005407 | $0.006175 | $2,842.71 | $0 |
| 2018-05-07 | $0.006178 | $0.006278 | $0.005551 | $0.005788 | $6,580.69 | $0 |
| 2018-05-08 | $0.005826 | $0.006263 | $0.005377 | $0.005843 | $1,839.91 | $0 |
| 2018-05-09 | $0.005836 | $0.005847 | $0.005018 | $0.005772 | $3,294.84 | $0 |
| 2018-05-10 | $0.005777 | $0.007405 | $0.005191 | $0.005574 | $7,015.54 | $0 |
| 2018-05-11 | $0.005578 | $0.007277 | $0.004613 | $0.005566 | $6,334.37 | $0 |
| 2018-05-12 | $0.005556 | $0.005689 | $0.004481 | $0.004929 | $796.83 | $0 |
| 2018-05-13 | $0.004919 | $0.005904 | $0.004839 | $0.005838 | $1,350.14 | $0 |
| 2018-05-14 | $0.005835 | $0.005926 | $0.004423 | $0.004450 | $548.97 | $0 |
| 2018-05-15 | $0.004444 | $0.005530 | $0.004247 | $0.004308 | $4,070.28 | $0 |
| 2018-05-16 | $0.004310 | $0.004403 | $0.004163 | $0.004314 | $443.32 | $0 |
| 2018-05-17 | $0.004319 | $0.005124 | $0.004120 | $0.004161 | $455.02 | $0 |
| 2018-05-18 | $0.004157 | $0.004165 | $0.003521 | $0.004160 | $6,914.80 | $0 |
| 2018-05-19 | $0.004160 | $0.004437 | $0.001753 | $0.003682 | $2,144.54 | $0 |
| 2018-05-20 | $0.006261 | $0.006475 | $0.005371 | $0.005895 | $1,931.68 | $0 |
| 2018-05-21 | $0.005903 | $0.006309 | $0.002949 | $0.003633 | $201.90 | $0 |
| 2018-05-22 | $0.003625 | $0.005363 | $0.002366 | $0.004836 | $864.71 | $0 |
| 2018-05-23 | $0.004826 | $0.004867 | $0.002858 | $0.002911 | $676.02 | $0 |
| 2018-05-24 | $0.002898 | $0.004263 | $0.001409 | $0.002691 | $1,327.05 | $0 |
| 2018-05-25 | $0.002694 | $0.003096 | $0.001458 | $0.002924 | $5,215.02 | $0 |
| 2018-05-26 | $0.002924 | $0.003018 | $0.001768 | $0.002345 | $7,988.46 | $0 |
| 2018-05-27 | $0.002349 | $0.002349 | $0.001752 | $0.002271 | $760.03 | $0 |
| 2018-05-28 | $0.002271 | $0.002271 | $0.001400 | $0.001904 | $4,028.97 | $0 |
| 2018-05-29 | $0.001899 | $0.003074 | $0.001850 | $0.002259 | $5,363.10 | $0 |
| 2018-05-30 | $0.002261 | $0.003274 | $0.002179 | $0.003274 | $315.25 | $0 |
| 2018-05-31 | $0.003271 | $0.003656 | $0.002451 | $0.002881 | $306.01 | $0 |