EtherDelta Token EDT
Xếp hạng #?
05:38:20 21/12/2018
EtherDelta Token (EDT)
Không hoạt động
Lịch sử giá EtherDelta Token (EDT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002888 | $0.002944 | $0.002267 | $0.002896 | $14,919.40 | $0 |
| 2018-06-02 | $0.002895 | $0.003998 | $0.002877 | $0.003079 | $2,484.63 | $0 |
| 2018-06-03 | $0.003075 | $0.004169 | $0.002968 | $0.004139 | $2,877.83 | $0 |
| 2018-06-04 | $0.004132 | $0.004180 | $0.002765 | $0.003724 | $1,376.86 | $0 |
| 2018-06-05 | $0.003723 | $0.003819 | $0.002563 | $0.003815 | $6,222.16 | $0 |
| 2018-06-06 | $0.003807 | $0.003826 | $0.002745 | $0.003395 | $1,682.23 | $0 |
| 2018-06-07 | $0.003394 | $0.003763 | $0.003075 | $0.003734 | $1,010.83 | $0 |
| 2018-06-08 | $0.003740 | $0.003763 | $0.002671 | $0.003706 | $236.87 | $0 |
| 2018-06-09 | $0.003707 | $0.003730 | $0.002691 | $0.003322 | $1,673.10 | $0 |
| 2018-06-10 | $0.003329 | $0.003329 | $0.002527 | $0.002881 | $626.63 | $0 |
| 2018-06-11 | $0.002886 | $0.002979 | $0.002352 | $0.002444 | $528.66 | $0 |
| 2018-06-12 | $0.002445 | $0.002477 | $0.002247 | $0.002276 | $42.06 | $0 |
| 2018-06-13 | $0.002285 | $0.002946 | $0.002155 | $0.002797 | $2,037.58 | $0 |
| 2018-06-14 | $0.002804 | $0.003572 | $0.001428 | $0.001442 | $12,933.60 | $0 |
| 2018-06-15 | $0.001442 | $0.001759 | $0.0009977 | $0.001582 | $3,847.94 | $0 |
| 2018-06-16 | $0.001577 | $0.001577 | $0.001117 | $0.001146 | $28.90 | $0 |
| 2018-06-17 | $0.001146 | $0.001167 | $0.001142 | $0.001145 | $28.88 | $0 |
| 2018-06-18 | $0.001145 | $0.001808 | $0.001145 | $0.001657 | $327.89 | $0 |
| 2018-06-19 | $0.001656 | $0.001879 | $0.001278 | $0.001879 | $24.70 | $0 |
| 2018-06-20 | $0.001880 | $0.001887 | $0.001814 | $0.001876 | $178.51 | $0 |
| 2018-06-21 | $0.001875 | $0.001878 | $0.001474 | $0.001504 | $529.82 | $0 |
| 2018-06-22 | $0.001504 | $0.001504 | $0.001196 | $0.001224 | $133.18 | $0 |
| 2018-06-23 | $0.001225 | $0.001275 | $0.001203 | $0.001258 | $24.68 | $0 |
| 2018-06-24 | $0.001258 | $0.001265 | $0.001133 | $0.001228 | $61.74 | $0 |
| 2018-06-25 | $0.001223 | $0.001267 | $0.001199 | $0.001233 | $61.52 | $0 |
| 2018-06-26 | $0.001233 | $0.001237 | $0.001221 | $0.001228 | $61.29 | $0 |