EtherDelta Token EDT
Xếp hạng #?
05:38:20 21/12/2018
EtherDelta Token (EDT)
Không hoạt động
Lịch sử giá EtherDelta Token (EDT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-03 | $0.001202 | $0.001203 | $0.001199 | $0.001200 | $122.89 | $0 |
| 2018-07-04 | $0.001201 | $0.001205 | $0.001115 | $0.001118 | $409.21 | $0 |
| 2018-07-05 | $0.001122 | $0.001427 | $0.001121 | $0.001242 | $1,089.95 | $0 |
| 2018-07-06 | $0.001241 | $0.001413 | $0.001234 | $0.001400 | $39.21 | $0 |
| 2018-07-07 | $0.001400 | $0.001404 | $0.001389 | $0.001394 | $39.03 | $0 |
| 2018-07-09 | $0.001918 | $0.001939 | $0.001414 | $0.001417 | $185.08 | $0 |
| 2018-07-10 | $0.001416 | $0.002106 | $0.001253 | $0.002079 | $60.67 | $0 |
| 2018-07-11 | $0.002079 | $0.002116 | $0.001272 | $0.001329 | $23.03 | $0 |
| 2018-07-12 | $0.001329 | $0.001965 | $0.001290 | $0.001934 | $6.77 | $0 |
| 2018-07-13 | $0.001939 | $0.001974 | $0.001428 | $0.001952 | $1,839.67 | $0 |
| 2018-07-14 | $0.001956 | $0.001967 | $0.001894 | $0.001915 | $245.47 | $0 |
| 2018-07-15 | $0.001913 | $0.001991 | $0.001905 | $0.001972 | $10.14 | $0 |
| 2018-07-16 | $0.001974 | $0.001981 | $0.001424 | $0.001736 | $481.47 | $0 |
| 2018-07-17 | $0.001736 | $0.001736 | $0.001417 | $0.001513 | $1,228.64 | $0 |
| 2018-07-18 | $0.001513 | $0.001716 | $0.001327 | $0.001347 | $350.03 | $0 |
| 2018-07-19 | $0.001346 | $0.001763 | $0.001326 | $0.001713 | $192.57 | $0 |
| 2018-07-20 | $0.001713 | $0.001713 | $0.001377 | $0.001397 | $22.14 | $0 |
| 2018-07-21 | $0.001398 | $0.001440 | $0.001270 | $0.001296 | $1,132.86 | $0 |
| 2018-07-22 | $0.001296 | $0.001409 | $0.001293 | $0.001379 | $45.09 | $0 |
| 2018-07-23 | $0.001378 | $0.001409 | $0.001260 | $0.001353 | $304.97 | $0 |
| 2018-07-24 | $0.001353 | $0.001463 | $0.001135 | $0.001463 | $1,667.66 | $0 |
| 2018-07-25 | $0.001465 | $0.001745 | $0.001450 | $0.001697 | $705.24 | $0 |
| 2018-07-26 | $0.001695 | $0.001736 | $0.001666 | $0.001674 | $20.08 | $0 |
| 2018-07-27 | $0.001443 | $0.001468 | $0.001422 | $0.001456 | $11.65 | $0 |
| 2018-07-28 | $0.001456 | $0.001461 | $0.001101 | $0.001400 | $403.85 | $0 |
| 2018-07-29 | $0.001401 | $0.001409 | $0.001060 | $0.001064 | $41.18 | $0 |
| 2018-07-30 | $0.001064 | $0.001066 | $0.001022 | $0.001042 | $12.00 | $0 |
| 2018-07-31 | $0.001043 | $0.001365 | $0.001037 | $0.001294 | $293.51 | $0 |