EtherDelta Token EDT
Xếp hạng #?
05:38:20 21/12/2018
EtherDelta Token (EDT)
Không hoạt động
Lịch sử giá EtherDelta Token (EDT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001292 | $0.001297 | $0.0009176 | $0.0009391 | $487.35 | $0 |
| 2018-08-02 | $0.0009396 | $0.001510 | $0.0009396 | $0.001502 | $936.85 | $0 |
| 2018-08-03 | $0.001503 | $0.001503 | $0.0008335 | $0.0008368 | $154.91 | $0 |
| 2018-08-04 | $0.0008365 | $0.001080 | $0.0008079 | $0.001080 | $3.31 | $0 |
| 2018-08-05 | $0.001079 | $0.001447 | $0.001012 | $0.001437 | $2,676.20 | $0 |
| 2018-08-06 | $0.001438 | $0.001451 | $0.001412 | $0.001412 | $761.42 | $0 |
| 2018-08-07 | $0.001224 | $0.001235 | $0.001128 | $0.001141 | $696.71 | $0 |
| 2018-08-08 | $0.001140 | $0.001142 | $0.001094 | $0.001094 | $667.64 | $0 |
| 2018-08-10 | $0.0009032 | $0.001262 | $0.0009027 | $0.001211 | $1,031.24 | $0 |
| 2018-08-11 | $0.001212 | $0.001212 | $0.0007711 | $0.0008062 | $2,171.08 | $0 |
| 2018-08-12 | $0.0008027 | $0.001084 | $0.0007963 | $0.0008619 | $360.37 | $0 |
| 2018-08-13 | $0.0008639 | $0.001168 | $0.0007807 | $0.001146 | $46.22 | $0 |
| 2018-08-14 | $0.001146 | $0.001146 | $0.0006891 | $0.0007239 | $1,485.55 | $0 |
| 2018-08-15 | $0.0007294 | $0.0007927 | $0.0007294 | $0.0007357 | $1,501.85 | $0 |
| 2018-08-16 | $0.0007365 | $0.0007786 | $0.0007301 | $0.0007631 | $1,557.73 | $0 |
| 2018-08-22 | $0.0007094 | $0.0007236 | $0.0007040 | $0.0007189 | $821.65 | $0 |
| 2018-08-23 | $0.0007204 | $0.001112 | $0.0007194 | $0.001108 | $3,041.18 | $0 |
| 2018-08-24 | $0.001109 | $0.001114 | $0.001099 | $0.001109 | $275.83 | $0 |