Etherecash ECH
Xếp hạng #?
07:47:47 23/10/2018
Etherecash (ECH)
Không hoạt động
Lịch sử giá Etherecash (ECH) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-17 | $0.8477 | $0.8628 | $0.7686 | $0.7841 | $248,868 | $0 |
| 2018-02-18 | $0.7799 | $0.9507 | $0.7612 | $0.8413 | $192,317 | $0 |
| 2018-02-19 | $0.8373 | $0.9099 | $0.7970 | $0.9071 | $144,138 | $0 |
| 2018-02-20 | $0.9080 | $0.9601 | $0.8928 | $0.9171 | $183,060 | $0 |
| 2018-02-21 | $0.9160 | $0.9999 | $0.8553 | $0.9304 | $73,755.10 | $0 |
| 2018-02-22 | $0.9294 | $0.9693 | $0.7955 | $0.8241 | $122,887 | $0 |
| 2018-02-23 | $0.8234 | $0.8479 | $0.7715 | $0.8007 | $165,787 | $0 |
| 2018-02-24 | $0.7997 | $0.8711 | $0.7197 | $0.7432 | $221,880 | $0 |
| 2018-02-25 | $0.7421 | $0.8035 | $0.6788 | $0.6815 | $127,079 | $0 |
| 2018-02-26 | $0.6823 | $0.8853 | $0.6789 | $0.8345 | $211,307 | $0 |
| 2018-02-27 | $0.8369 | $0.9127 | $0.7808 | $0.8425 | $75,665.60 | $0 |
| 2018-02-28 | $0.8415 | $0.8822 | $0.7741 | $0.7748 | $93,134.80 | $0 |