Etherecash ECH
Xếp hạng #?
07:47:47 23/10/2018
Etherecash (ECH)
Không hoạt động
Lịch sử giá Etherecash (ECH) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.7760 | $0.8757 | $0.7309 | $0.8513 | $172,512 | $0 |
| 2018-03-02 | $0.8491 | $0.8998 | $0.7774 | $0.7962 | $47,108.30 | $0 |
| 2018-03-03 | $0.7951 | $0.9190 | $0.7747 | $0.8022 | $125,801 | $0 |
| 2018-03-04 | $0.8008 | $0.8769 | $0.7620 | $0.8606 | $95,478.00 | $0 |
| 2018-03-05 | $0.8600 | $0.8886 | $0.6338 | $0.8086 | $177,029 | $0 |
| 2018-03-06 | $0.8063 | $0.8171 | $0.6634 | $0.7514 | $95,008.30 | $0 |
| 2018-03-07 | $0.6977 | $0.7617 | $0.6611 | $0.6761 | $87,578.00 | $0 |
| 2018-03-08 | $0.6751 | $0.7064 | $0.6154 | $0.6210 | $94,782.50 | $0 |
| 2018-03-09 | $0.6171 | $0.6374 | $0.5641 | $0.6171 | $70,904.20 | $0 |
| 2018-03-10 | $0.6174 | $0.6616 | $0.5170 | $0.5841 | $136,002 | $0 |
| 2018-03-11 | $0.5821 | $0.6758 | $0.5292 | $0.6520 | $104,303 | $0 |
| 2018-03-12 | $0.6499 | $0.6686 | $0.5696 | $0.5828 | $34,037.20 | $0 |
| 2018-03-13 | $0.5794 | $0.6295 | $0.5490 | $0.5527 | $101,006 | $0 |
| 2018-03-14 | $0.5528 | $0.6118 | $0.4940 | $0.5073 | $53,123.20 | $0 |
| 2018-03-15 | $0.5071 | $0.5447 | $0.4328 | $0.5075 | $30,916.50 | $0 |
| 2018-03-16 | $0.5072 | $0.5392 | $0.4660 | $0.4967 | $34,022.20 | $0 |
| 2018-03-17 | $0.4975 | $0.5178 | $0.4616 | $0.4683 | $27,528.70 | $0 |
| 2018-03-18 | $0.4727 | $0.5093 | $0.4097 | $0.4415 | $59,148.90 | $0 |
| 2018-03-19 | $0.4487 | $0.5884 | $0.4285 | $0.5873 | $29,439.40 | $0 |
| 2018-03-20 | $0.5938 | $0.5951 | $0.4338 | $0.5326 | $17,526.90 | $0 |
| 2018-03-21 | $0.5336 | $0.5451 | $0.4744 | $0.5209 | $28,063.40 | $0 |
| 2018-03-22 | $0.5200 | $0.5366 | $0.4547 | $0.4579 | $36,153.80 | $0 |
| 2018-03-23 | $0.4579 | $0.5112 | $0.4341 | $0.4858 | $49,895.10 | $0 |
| 2018-03-24 | $0.4929 | $0.5177 | $0.4651 | $0.4663 | $198,326 | $0 |
| 2018-03-25 | $0.4598 | $0.4918 | $0.1524 | $0.4765 | $231,740 | $0 |
| 2018-03-26 | $0.4762 | $0.4788 | $0.4282 | $0.4493 | $189,714 | $0 |
| 2018-03-27 | $0.4487 | $0.4537 | $0.3986 | $0.4248 | $153,691 | $0 |
| 2018-03-28 | $0.4247 | $0.4490 | $0.3954 | $0.4460 | $135,617 | $0 |
| 2018-03-29 | $0.4465 | $0.4472 | $0.3805 | $0.3895 | $120,681 | $0 |
| 2018-03-30 | $0.3885 | $0.4022 | $0.3358 | $0.3764 | $115,100 | $0 |
| 2018-03-31 | $0.3765 | $0.3860 | $0.3278 | $0.3532 | $77,337.40 | $0 |