Etherecash ECH
Xếp hạng #?
07:47:47 23/10/2018
Etherecash (ECH)
Không hoạt động
Lịch sử giá Etherecash (ECH) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.07492 | $0.1134 | $0.07492 | $0.1052 | $72,026.60 | $0 |
| 2018-06-02 | $0.1052 | $0.1078 | $0.08673 | $0.1001 | $89,528.40 | $0 |
| 2018-06-03 | $0.1001 | $0.1013 | $0.07601 | $0.09688 | $70,131.10 | $0 |
| 2018-06-04 | $0.09693 | $0.1072 | $0.08166 | $0.09133 | $70,804.90 | $0 |
| 2018-06-05 | $0.09137 | $0.1460 | $0.06038 | $0.1227 | $108,632 | $0 |
| 2018-06-06 | $0.1227 | $0.1228 | $0.03675 | $0.03675 | $31,787.90 | $0 |
| 2018-06-07 | $0.03678 | $0.04375 | $0.02169 | $0.02597 | $28,739.20 | $0 |
| 2018-06-08 | $0.02599 | $0.02845 | $0.02210 | $0.02227 | $26,664.20 | $0 |
| 2018-06-09 | $0.02226 | $0.02550 | $0.01713 | $0.02032 | $29,598.90 | $0 |
| 2018-06-10 | $0.02035 | $0.02372 | $0.01736 | $0.01754 | $30,446.20 | $0 |
| 2018-06-11 | $0.01757 | $0.02067 | $0.01694 | $0.01849 | $42,307.50 | $0 |
| 2018-06-12 | $0.01848 | $0.02055 | $0.009888 | $0.009924 | $28,721.30 | $0 |
| 2018-06-13 | $0.009949 | $0.03149 | $0.009902 | $0.01811 | $67,788.60 | $0 |
| 2018-06-14 | $0.01810 | $0.03293 | $0.01681 | $0.02673 | $42,945.80 | $0 |
| 2018-06-15 | $0.02668 | $0.02965 | $0.02274 | $0.02900 | $66,424.50 | $0 |
| 2018-06-16 | $0.02890 | $0.03244 | $0.02358 | $0.02358 | $61,779.50 | $0 |
| 2018-06-17 | $0.02365 | $0.02607 | $0.02175 | $0.02273 | $50,306.70 | $0 |
| 2018-06-18 | $0.02265 | $0.02682 | $0.02010 | $0.02647 | $69,757.10 | $0 |
| 2018-06-19 | $0.02646 | $0.02998 | $0.02170 | $0.02456 | $57,835.10 | $0 |
| 2018-06-20 | $0.02457 | $0.02962 | $0.02067 | $0.02526 | $21,845.40 | $0 |
| 2018-06-21 | $0.02526 | $0.02565 | $0.02098 | $0.02172 | $111,617 | $0 |
| 2018-06-22 | $0.02170 | $0.02524 | $0.01976 | $0.01991 | $78,711.60 | $0 |
| 2018-06-23 | $0.01991 | $0.02140 | $0.01959 | $0.02115 | $80,274.00 | $0 |
| 2018-06-24 | $0.02115 | $0.02119 | $0.01923 | $0.02089 | $64,038.90 | $0 |
| 2018-06-25 | $0.02085 | $0.02460 | $0.02017 | $0.02331 | $72,100.50 | $0 |
| 2018-06-26 | $0.02331 | $0.02336 | $0.02039 | $0.02041 | $77,484.90 | $0 |
| 2018-06-27 | $0.02040 | $0.02113 | $0.01960 | $0.02103 | $129,126 | $0 |
| 2018-06-28 | $0.02104 | $0.02110 | $0.01837 | $0.01847 | $63,569.70 | $0 |
| 2018-06-29 | $0.01849 | $0.01998 | $0.01826 | $0.01965 | $63,114.10 | $0 |
| 2018-06-30 | $0.01967 | $0.02374 | $0.01801 | $0.01929 | $51,734.90 | $0 |