Etherecash ECH
Xếp hạng #?
07:47:47 23/10/2018
Etherecash (ECH)
Không hoạt động
Lịch sử giá Etherecash (ECH) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01929 | $0.02224 | $0.01919 | $0.02094 | $87,482.00 | $0 |
| 2018-07-02 | $0.02095 | $0.02118 | $0.01888 | $0.01990 | $68,152.60 | $0 |
| 2018-07-03 | $0.01980 | $0.02107 | $0.01908 | $0.01980 | $95,477.30 | $0 |
| 2018-07-04 | $0.01980 | $0.02068 | $0.01649 | $0.01880 | $94,946.60 | $0 |
| 2018-07-05 | $0.01884 | $0.01975 | $0.01629 | $0.01798 | $49,367.70 | $0 |
| 2018-07-06 | $0.01798 | $0.01917 | $0.01648 | $0.01674 | $9,330.79 | $0 |
| 2018-07-07 | $0.01671 | $0.01794 | $0.01367 | $0.01415 | $2,730.65 | $0 |
| 2018-07-08 | $0.01414 | $0.01724 | $0.01349 | $0.01483 | $88,294.20 | $0 |
| 2018-07-09 | $0.01483 | $0.01531 | $0.01342 | $0.01414 | $88,520.00 | $0 |
| 2018-07-10 | $0.01413 | $0.01423 | $0.01119 | $0.01284 | $92,027.50 | $0 |
| 2018-07-11 | $0.01284 | $0.01295 | $0.009783 | $0.01144 | $79,558.20 | $0 |
| 2018-07-12 | $0.01144 | $0.01518 | $0.01030 | $0.01311 | $79,420.60 | $0 |
| 2018-07-13 | $0.01312 | $0.01362 | $0.01239 | $0.01313 | $89,774.40 | $0 |
| 2018-07-14 | $0.01310 | $0.01383 | $0.01168 | $0.01373 | $75,950.90 | $0 |
| 2018-07-15 | $0.01372 | $0.01414 | $0.01249 | $0.01405 | $128,143 | $0 |
| 2018-07-16 | $0.01406 | $0.01451 | $0.01299 | $0.01451 | $64,831.70 | $0 |
| 2018-07-17 | $0.01448 | $0.01521 | $0.01295 | $0.01414 | $109,098 | $0 |
| 2018-07-18 | $0.01414 | $0.01529 | $0.01414 | $0.01468 | $112,806 | $0 |
| 2018-07-19 | $0.01467 | $0.01469 | $0.01274 | $0.01359 | $109,720 | $0 |
| 2018-07-20 | $0.01360 | $0.01373 | $0.008957 | $0.01152 | $48,970.40 | $0 |
| 2018-07-21 | $0.01152 | $0.01204 | $0.01117 | $0.01118 | $109,215 | $0 |
| 2018-07-22 | $0.01118 | $0.01339 | $0.01114 | $0.01303 | $90,159.40 | $0 |
| 2018-07-23 | $0.01302 | $0.01344 | $0.01153 | $0.01210 | $77,784.30 | $0 |
| 2018-07-24 | $0.01212 | $0.01323 | $0.01081 | $0.01309 | $94,733.90 | $0 |
| 2018-07-25 | $0.01285 | $0.01315 | $0.009215 | $0.01153 | $82,596.00 | $0 |
| 2018-07-26 | $0.01152 | $0.01227 | $0.009932 | $0.01026 | $101,828 | $0 |
| 2018-07-27 | $0.01026 | $0.01085 | $0.009873 | $0.01003 | $116,201 | $0 |
| 2018-07-28 | $0.01005 | $0.01109 | $0.009785 | $0.01072 | $108,955 | $0 |
| 2018-07-29 | $0.01077 | $0.01084 | $0.009881 | $0.01051 | $100,126 | $0 |
| 2018-07-30 | $0.01052 | $0.01126 | $0.009892 | $0.01057 | $110,369 | $0 |
| 2018-07-31 | $0.01055 | $0.01055 | $0.009330 | $0.009907 | $100,835 | $0 |