Etherecash ECH
Xếp hạng #?
07:47:47 23/10/2018
Etherecash (ECH)
Không hoạt động
Lịch sử giá Etherecash (ECH) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.009916 | $0.009921 | $0.008361 | $0.008673 | $92,967.90 | $0 |
| 2018-08-02 | $0.008678 | $0.009648 | $0.008677 | $0.009277 | $99,893.40 | $0 |
| 2018-08-03 | $0.009276 | $0.01017 | $0.008788 | $0.009635 | $84,704.10 | $0 |
| 2018-08-04 | $0.009649 | $0.01151 | $0.009620 | $0.01052 | $98,138.50 | $0 |
| 2018-08-05 | $0.01052 | $0.01064 | $0.01020 | $0.01056 | $81,432.70 | $0 |
| 2018-08-06 | $0.01058 | $0.01074 | $0.009446 | $0.01020 | $89,166.40 | $0 |
| 2018-08-07 | $0.01020 | $0.01028 | $0.009003 | $0.009003 | $73,971.70 | $0 |
| 2018-08-08 | $0.009013 | $0.009471 | $0.007503 | $0.007835 | $38,693.70 | $0 |
| 2018-08-09 | $0.007853 | $0.009428 | $0.007563 | $0.009165 | $75,748.40 | $0 |
| 2018-08-10 | $0.009155 | $0.01098 | $0.007930 | $0.01098 | $74,366.80 | $0 |
| 2018-08-11 | $0.01097 | $0.01145 | $0.008992 | $0.008992 | $73,346.50 | $0 |
| 2018-08-12 | $0.008965 | $0.009305 | $0.008237 | $0.009172 | $78,207.50 | $0 |
| 2018-08-13 | $0.009169 | $0.009408 | $0.008671 | $0.008969 | $73,883.00 | $0 |
| 2018-08-14 | $0.008961 | $0.008961 | $0.007935 | $0.008683 | $76,019.10 | $0 |
| 2018-08-15 | $0.008676 | $0.009098 | $0.008260 | $0.008294 | $71,277.50 | $0 |
| 2018-08-16 | $0.008283 | $0.008940 | $0.008163 | $0.008657 | $73,696.30 | $0 |
| 2018-08-17 | $0.008657 | $0.009031 | $0.008460 | $0.008811 | $76,721.10 | $0 |
| 2018-08-18 | $0.008831 | $0.008976 | $0.008367 | $0.008642 | $73,830.20 | $0 |
| 2018-08-19 | $0.008645 | $0.008655 | $0.008305 | $0.008575 | $76,356.90 | $0 |
| 2018-08-20 | $0.008561 | $0.008621 | $0.008031 | $0.008176 | $66,406.40 | $0 |
| 2018-08-21 | $0.008164 | $0.008480 | $0.007894 | $0.008364 | $75,745.70 | $0 |
| 2018-08-22 | $0.008366 | $0.008794 | $0.007415 | $0.007512 | $71,652.30 | $0 |
| 2018-08-23 | $0.007514 | $0.007605 | $0.006619 | $0.007582 | $73,122.90 | $0 |
| 2018-08-24 | $0.007588 | $0.008008 | $0.006916 | $0.007986 | $74,917.10 | $0 |
| 2018-08-25 | $0.007971 | $0.008103 | $0.007199 | $0.007220 | $61,818.90 | $0 |
| 2018-08-26 | $0.007236 | $0.008012 | $0.006949 | $0.006991 | $62,120.30 | $0 |
| 2018-08-27 | $0.006988 | $0.008401 | $0.006932 | $0.007885 | $66,346.80 | $0 |
| 2018-08-28 | $0.007870 | $0.008582 | $0.006044 | $0.006093 | $50,915.70 | $0 |
| 2018-08-29 | $0.006099 | $0.007049 | $0.005620 | $0.006478 | $26,302.20 | $0 |
| 2018-08-30 | $0.006481 | $0.006913 | $0.005539 | $0.006291 | $3,202.57 | $0 |
| 2018-08-31 | $0.006297 | $0.006844 | $0.006029 | $0.006344 | $77,671.80 | $0 |