Ethereum Classic ETC
Xếp hạng #40
18:13:00 29/10/2025
Giá Ethereum Classic (ETC)
$16.42 0.21%
0.0001473 BTC
377,750 VND
Thấp: $15.77
Cao: $16.46
| Vốn hóa thị trường | $2,531,162,775 | Khối lượng 24h | $100,544,646 | Lượng cung lưu hành | 154,114,568 ETC |
| Thay đổi 1h | 1.32% | Thay đổi 24h | 0.21% | Thay đổi 7 ngày | 6.18% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
ETC/USDT | $32.10 | $428,481,525 | 08:59:58 27/05/2024 |
| 2 |  LBank |
ETC/USDT | $32.09 | $314,311,691 | 08:59:58 27/05/2024 |
| 3 |  UEEx |
ETC/USDT | $32.09 | $282,467,505 | 08:59:58 27/05/2024 |
| 4 |  Binance |
ETC/USDT | $32.01 | $280,298,778 | 08:56:58 27/05/2024 |
| 5 |  IndoEx |
ETC/BTC | $32.17 | $237,785,296 | 08:59:19 27/05/2024 |
| 6 |  CoinCatch |
ETC/USDT | $32.10 | $164,838,125 | 08:59:58 27/05/2024 |
| 7 |  FameEX |
ETC/USDT | $32.09 | $147,017,365 | 08:59:58 27/05/2024 |
| 8 |  XT.COM |
ETC/USDT | $32.09 | $140,523,704 | 08:59:58 27/05/2024 |
| 9 |  CoinW |
ETC/USDT | $32.10 | $139,491,414 | 08:59:58 27/05/2024 |
| 10 |  OrangeX |
ETC/USDT | $32.10 | $107,163,562 | 08:59:58 27/05/2024 |
| 11 |  Upbit |
ETC/KRW | $32.60 | $103,346,543 | 08:56:16 27/05/2024 |
| 12 |  Hotcoin |
ETC/USD | $31.69 | $82,336,849 | 08:59:58 27/05/2024 |
| 13 |  DOEX |
ETC/USDT | $32.04 | $81,386,212 | 09:02:58 27/05/2024 |
| 14 |  Bitoy |
ETC/USDT | $32.10 | $81,330,389 | 08:59:58 27/05/2024 |
| 15 |  OKX |
ETC/USDT | $32.01 | $75,922,416 | 08:56:58 27/05/2024 |
| 16 | Hotcoin |
ETC/USDT | $31.66 | $75,388,400 | 08:59:58 27/05/2024 |
| 17 |  DigiFinex |
ETC/USDT | $32.09 | $74,794,390 | 08:59:58 27/05/2024 |
| 18 |  BitVenus |
ETC/USDT | $32.10 | $58,465,217 | 08:59:58 27/05/2024 |
| 19 |  UZX |
ETC/USDT | $32.09 | $56,058,044 | 08:59:58 27/05/2024 |
| 20 | BIKA |
ETC/USDT | $32.09 | $55,947,010 | 08:59:19 27/05/2024 |
| 21 |  TruBit Pro Exchange |
ETC/USDT | $32.10 | $52,221,700 | 08:59:58 27/05/2024 |
| 22 |  Bybit |
ETC/USDT | $32.03 | $45,347,423 | 08:56:58 27/05/2024 |
| 23 |  Bitunix |
ETC/USDT | $32.03 | $44,331,432 | 08:59:58 27/05/2024 |
| 24 |  BTCC |
ETC/USDT | $27.26 | $44,062,577 | 09:02:58 27/05/2024 |
| 25 |  Bitrue |
ETC/USDT | $32.09 | $40,672,754 | 08:59:58 27/05/2024 |
| 26 |  Zedcex Exchange |
ETC/USDZ | $32.04 | $40,399,510 | 09:02:19 27/05/2024 |
| 27 | IndoEx |
ETC/USDT | $32.23 | $37,009,634 | 08:59:19 27/05/2024 |
| 28 | Binance |
ETC/USDT | $32.03 | $35,930,391 | 08:56:16 27/05/2024 |
| 29 |  Binance TH |
ETC/USDT | $32.09 | $35,925,147 | 08:59:19 27/05/2024 |
| 30 | UEEx |
ETC/USDT | $32.00 | $35,862,663 | 08:59:19 27/05/2024 |
| 31 |  4E |
ETC/USDT | $32.09 | $35,567,848 | 08:59:19 27/05/2024 |
| 32 |  Bitop |
ETC/USDT | $32.08 | $33,747,281 | 08:59:58 27/05/2024 |
| 33 |  Deepcoin |
ETC/USDT | $32.09 | $29,624,744 | 08:59:58 27/05/2024 |
| 34 | Binance |
ETC/USD | $32.04 | $29,476,060 | 08:56:58 27/05/2024 |
| 35 |  CoinTR Pro |
ETC/USDT | $32.10 | $29,288,058 | 08:59:58 27/05/2024 |
| 36 |  WhiteBIT |
ETC/USDT | $32.09 | $28,071,434 | 08:59:19 27/05/2024 |
| 37 |  Bibox |
ETC/USDT | $32.09 | $27,335,583 | 08:59:58 27/05/2024 |
| 38 |  Fairdesk |
ETC/USDT | $32.09 | $26,508,327 | 08:59:58 27/05/2024 |
| 39 |  Bitspay |
ETC/BTC | $32.20 | $25,083,375 | 08:59:19 27/05/2024 |
| 40 |  BingX |
ETC/USDT | $32.07 | $24,698,336 | 08:59:58 27/05/2024 |
| 41 | Bitspay |
ETC/USDC | $32.23 | $24,655,194 | 08:59:19 27/05/2024 |
| 42 |  ZOOMEX |
ETC/USDT | $32.09 | $23,621,141 | 09:02:58 27/05/2024 |
| 43 |  Tapbit |
ETC/USDT | $32.09 | $19,787,813 | 08:59:58 27/05/2024 |
| 44 |  Toobit |
ETC/USDT | $32.09 | $18,152,481 | 08:59:58 27/05/2024 |
| 45 |  HTX |
ETC/USDT | $32.09 | $17,284,325 | 08:59:19 27/05/2024 |
| 46 |  SWFT Trade |
ETC/USDT | $32.09 | $17,271,744 | 08:59:19 27/05/2024 |
| 47 |  Bitget |
ETC/USDT | $32.08 | $16,250,567 | 08:59:58 27/05/2024 |
| 48 | OKX |
ETC/USDT | $32.04 | $15,008,853 | 08:56:16 27/05/2024 |
| 49 |  HKD.com |
ETC/USDT | $32.10 | $13,857,988 | 08:59:19 27/05/2024 |
| 50 |  Kine Protocol |
ETC/USD | $32.06 | $13,345,852 | 09:02:58 27/05/2024 |
| 51 |  BYDFi |
ETC/USDT | $32.11 | $12,970,333 | 08:59:58 27/05/2024 |
| 52 | Bitspay |
ETC/USDT | $32.21 | $11,750,127 | 08:59:19 27/05/2024 |
| 53 | WhiteBIT |
ETC/USDT | $32.09 | $11,729,702 | 08:59:58 27/05/2024 |
| 54 | IndoEx |
ETC/ETH | $32.09 | $11,496,098 | 08:59:19 27/05/2024 |
| 55 |  Kine Protocol (Polygon) |
ETC/USD | $26.98 | $10,844,554 | 09:02:58 27/05/2024 |
| 56 |  SuperEx |
ETC/USDT | $32.03 | $10,284,238 | 08:59:19 27/05/2024 |
| 57 | Bitspay |
ETC/BUSD | $32.20 | $10,089,320 | 08:59:19 27/05/2024 |
| 58 |  Biconomy Exchange |
ETC/USDT | $32.09 | $9,924,382 | 08:59:19 27/05/2024 |
| 59 | Zedcex Exchange |
ETC/USDT | $32.04 | $9,613,442 | 09:02:19 27/05/2024 |
| 60 |  AscendEX (BitMax) |
ETC/USDT | $32.06 | $9,394,304 | 08:59:58 27/05/2024 |
| 61 |  KCEX |
ETC/USDT | $32.10 | $9,310,923 | 08:59:58 27/05/2024 |
| 62 |  Bithumb |
ETC/KRW | $32.68 | $9,281,636 | 08:59:19 27/05/2024 |
| 63 | 4E |
ETC/USDT | $32.09 | $8,320,307 | 08:59:58 27/05/2024 |
| 64 | OKX |
ETC/USD | $32.01 | $7,757,690 | 08:56:58 27/05/2024 |
| 65 |  Hibt |
ETC/USDT | $32.08 | $7,611,126 | 08:59:58 27/05/2024 |
| 66 |  Gate.io |
ETC/USDT | $32.10 | $7,459,416 | 08:59:19 27/05/2024 |
| 67 |  MEXC |
ETC/USDT | $32.00 | $7,034,927 | 08:59:58 27/05/2024 |
| 68 | Bitget |
ETC/USDT | $32.10 | $6,739,694 | 08:59:19 27/05/2024 |
| 69 |  BitMake |
ETC/USDT | $31.29 | $6,096,166 | 09:02:58 27/05/2024 |
| 70 | Bitspay |
ETC/ETH | $32.08 | $5,468,617 | 08:59:19 27/05/2024 |
| 71 |  BIT |
ETC/USDT | $32.03 | $5,221,738 | 08:59:58 27/05/2024 |
| 72 |  Websea |
ETC/USDT | $32.09 | $4,912,678 | 08:59:58 27/05/2024 |
| 73 | Toobit |
ETC/USDT | $32.09 | $4,629,853 | 08:59:19 27/05/2024 |
| 74 | UZX |
ETC/USDT | $32.09 | $4,498,554 | 08:59:19 27/05/2024 |
| 75 |  Phemex |
ETC/USDT | $32.09 | $4,379,614 | 08:59:58 27/05/2024 |
| 76 |  Coinbase Exchange |
ETC/USD | $32.05 | $4,326,439 | 08:56:16 27/05/2024 |
| 77 | Bitrue |
ETC/USDT | $32.10 | $4,317,478 | 08:59:19 27/05/2024 |
| 78 | Bybit |
ETC/USDT | $32.00 | $3,985,872 | 08:56:16 27/05/2024 |
| 79 | XT.COM |
ETC/USDT | $32.09 | $3,713,204 | 08:59:19 27/05/2024 |
| 80 | HTX |
ETC/USDT | $32.13 | $3,476,352 | 08:59:58 27/05/2024 |
| 81 | Hotcoin |
ETC/USDT | $32.01 | $3,472,510 | 08:59:19 27/05/2024 |
| 82 |  Azbit |
ETC/USDT | $31.92 | $3,429,177 | 08:59:19 27/05/2024 |
| 83 | XT.COM |
ETC/USD | $32.12 | $3,075,842 | 08:59:58 27/05/2024 |
| 84 |  YoBit |
ETC/BTC | $21.68 | $3,019,350 | 09:02:19 27/05/2024 |
| 85 | Bitrue |
ETC/USDC | $32.11 | $2,986,392 | 08:59:19 27/05/2024 |
| 86 |  WEEX |
ETC/USDT | $32.09 | $2,904,763 | 08:59:58 27/05/2024 |
| 87 | Bibox |
ETC/USDT | $32.05 | $2,836,555 | 08:59:19 27/05/2024 |
| 88 |  Poloniex |
ETC/USDT | $32.08 | $2,647,866 | 08:59:19 27/05/2024 |
| 89 |  Tidex |
ETC/USDT | $32.09 | $2,470,883 | 08:59:19 27/05/2024 |
| 90 |  BloFin |
ETC/USDT | $32.03 | $2,358,264 | 08:59:19 27/05/2024 |
| 91 |  Qmall Exchange |
ETC/USDT | $32.06 | $2,219,379 | 08:59:19 27/05/2024 |
| 92 |  Batonex |
ETC/USDT | $32.10 | $2,154,223 | 08:59:58 27/05/2024 |
| 93 |  Cat.Ex |
ETC/USDT | $32.10 | $2,018,725 | 08:59:19 27/05/2024 |
| 94 |  GroveX |
ETC/USDT | $32.04 | $1,937,634 | 09:02:19 27/05/2024 |
| 95 |  Topcredit Int |
ETC/USDT | $32.04 | $1,795,873 | 09:02:19 27/05/2024 |
| 96 |  dYdX v4 |
ETC/USD | $32.05 | $1,788,950 | 09:02:58 27/05/2024 |
| 97 |  KuCoin |
ETC/USDT | $32.11 | $1,750,691 | 08:59:58 27/05/2024 |
| 98 |  FMCPAY |
ETC/USDT | $32.09 | $1,669,501 | 08:59:19 27/05/2024 |
| 99 | FameEX |
ETC/USDT | $32.10 | $1,485,934 | 08:59:19 27/05/2024 |
| 100 | Binance |
ETC/BTC | $32.02 | $1,287,448 | 08:56:16 27/05/2024 |
| 101 | KuCoin |
ETC/USDT | $32.10 | $1,247,863 | 08:59:19 27/05/2024 |
| 102 | TruBit Pro Exchange |
ETC/MMXN | $32.10 | $1,214,155 | 08:59:19 27/05/2024 |
| 103 |  Pionex |
ETC/USDT | $32.09 | $1,204,156 | 08:59:58 27/05/2024 |
| 104 | TruBit Pro Exchange |
ETC/USDT | $32.08 | $1,080,479 | 08:59:19 27/05/2024 |
| 105 |  Bitcastle |
ETC/USDT | $32.08 | $1,074,900 | 08:59:19 27/05/2024 |
| 106 |  Cryptonex |
ETC/USDT | $32.07 | $1,056,330 | 08:59:19 27/05/2024 |
| 107 |  Coinone |
ETC/KRW | $32.67 | $1,036,837 | 08:59:19 27/05/2024 |
| 108 | WhiteBIT |
ETC/BTC | $32.07 | $1,024,219 | 08:59:19 27/05/2024 |
| 109 |  NexDAX |
ETC/USDT | $31.96 | $931,806 | 09:02:19 27/05/2024 |
| 110 |  WOO X |
ETC/USDT | $32.09 | $899,662 | 08:59:58 27/05/2024 |
| 111 |  EXMO.ME |
ETC/RUB | $32.27 | $851,681 | 08:59:19 27/05/2024 |
| 112 | BloFin |
ETC/USDT | $32.05 | $848,276 | 08:59:58 27/05/2024 |
| 113 |  EXMO |
ETC/USD | $33.70 | $841,236 | 08:59:19 27/05/2024 |
| 114 |  ZKE |
ETC/USDT | $32.09 | $840,651 | 08:59:19 27/05/2024 |
| 115 |  Zedxion Exchange |
ETC/USDT | $32.03 | $838,757 | 09:02:19 27/05/2024 |
| 116 | DigiFinex |
ETC/USDT | $32.11 | $833,237 | 08:59:19 27/05/2024 |
| 117 |  AlphaX |
ETC/USDT | $32.10 | $820,556 | 08:59:58 27/05/2024 |
| 118 | CoinW |
ETC/USDT | $32.09 | $764,368 | 08:59:19 27/05/2024 |
| 119 | Zedcex Exchange |
ETC/USDZ | $31.75 | $763,594 | 22:55:58 25/05/2024 |
| 120 | TruBit Pro Exchange |
ETC/USDC | $32.05 | $742,642 | 08:59:19 27/05/2024 |
| 121 | Cat.Ex |
ETC/BTC | $32.08 | $734,109 | 08:59:19 27/05/2024 |
| 122 |  OceanEx |
ETC/USDT | $32.05 | $724,865 | 09:02:19 27/05/2024 |
| 123 | Bitop |
ETC/USDT | $32.06 | $716,492 | 08:59:19 27/05/2024 |
| 124 | Zedcex Exchange |
ETC/USDT | $31.72 | $713,179 | 22:55:58 25/05/2024 |
| 125 | Deepcoin |
ETC/USDT | $32.09 | $686,516 | 08:59:19 27/05/2024 |
| 126 | Hotcoin |
ETC/BTC | $32.18 | $647,509 | 08:59:19 27/05/2024 |
| 127 | CoinCatch |
ETC/USDT | $32.11 | $634,071 | 08:59:19 27/05/2024 |
| 128 |  Dex-Trade |
ETC/USDT | $32.11 | $632,608 | 08:59:19 27/05/2024 |
| 129 |  PointPay |
ETC/USDT | $32.09 | $605,707 | 08:59:19 27/05/2024 |
| 130 | OceanEx |
ETC/VET | $32.07 | $596,866 | 09:02:19 27/05/2024 |
| 131 | BYDFi |
ETC/USDT | $32.09 | $573,399 | 08:59:19 27/05/2024 |
| 132 | AscendEX (BitMax) |
ETC/USDT | $32.11 | $553,429 | 08:59:19 27/05/2024 |
| 133 | Bibox |
ETC/ETH | $32.07 | $533,467 | 08:59:19 27/05/2024 |
| 134 | BingX |
ETC/USDT | $32.09 | $524,312 | 08:59:19 27/05/2024 |
| 135 |  Coincall |
ETC/USD | $32.09 | $514,265 | 09:02:58 27/05/2024 |
| 136 | Tapbit |
ETC/USDT | $32.09 | $481,130 | 08:59:19 27/05/2024 |
| 137 | MEXC |
ETC/USDT | $32.10 | $472,321 | 08:59:19 27/05/2024 |
| 138 | Hibt |
ETC/USDT | $32.11 | $448,928 | 08:59:19 27/05/2024 |
| 139 | EXMO.ME |
ETC/USDT | $32.10 | $432,591 | 08:59:19 27/05/2024 |
| 140 | EXMO |
ETC/USDT | $32.07 | $432,349 | 08:59:19 27/05/2024 |
| 141 |  Flipster |
ETC/USDT | $32.04 | $420,229 | 09:02:58 27/05/2024 |
| 142 |  ONUS Pro |
ETC/USDT | $32.14 | $394,063 | 08:59:58 27/05/2024 |
| 143 |  ICRYPEX |
ETC/USDT | $32.10 | $350,576 | 08:59:19 27/05/2024 |
| 144 | Hotcoin |
ETC/ETH | $32.04 | $348,882 | 08:59:19 27/05/2024 |
| 145 |  KoinBX |
ETC/USDT | $32.10 | $348,385 | 08:59:19 27/05/2024 |
| 146 | Bitrue |
ETC/BTC | $32.05 | $328,251 | 08:59:19 27/05/2024 |
| 147 | Bibox |
ETC/BTC | $32.04 | $316,687 | 08:59:19 27/05/2024 |
| 148 |  BtcTurk | Kripto |
ETC/TRY | $31.90 | $313,254 | 08:59:19 27/05/2024 |
| 149 | Pionex |
ETC/USDT | $32.08 | $311,084 | 08:59:19 27/05/2024 |
| 150 |  Coinbase International Exchange |
ETC/USDC | $32.07 | $296,057 | 08:59:58 27/05/2024 |
| 151 | WhiteBIT |
ETC/UAH | $35.88 | $293,569 | 08:59:19 27/05/2024 |
| 152 | ONUS Pro |
ETC/VNDC | $32.12 | $291,409 | 08:59:58 27/05/2024 |
| 153 | XT.COM |
ETC/BTC | $32.09 | $287,462 | 08:59:19 27/05/2024 |
| 154 | KoinBX |
ETC/INR | $34.10 | $284,989 | 08:59:19 27/05/2024 |
| 155 |  Bitvavo |
ETC/EUR | $32.00 | $273,780 | 08:59:19 27/05/2024 |
| 156 |  Bitfinex |
ETC/USDT | $32.09 | $257,290 | 08:59:58 27/05/2024 |
| 157 |  Kraken |
ETC/USD | $32.01 | $246,183 | 08:56:16 27/05/2024 |
| 158 |  CoinEx |
ETC/USDT | $32.05 | $229,872 | 08:59:19 27/05/2024 |
| 159 | CoinTR Pro |
ETC/USDT | $31.98 | $214,360 | 08:59:19 27/05/2024 |
| 160 | KoinBX |
ETC/ETH | $32.09 | $206,782 | 08:59:19 27/05/2024 |
| 161 | WEEX |
ETC/USDT | $32.09 | $200,557 | 08:59:19 27/05/2024 |
| 162 | Binance |
ETC/FDUSD | $32.03 | $199,601 | 08:56:16 27/05/2024 |
| 163 |  BitMart |
ETC/USDT | $32.01 | $197,204 | 08:59:19 27/05/2024 |
| 164 |  Bitcoiva |
ETC/INR | $35.17 | $196,079 | 08:59:19 27/05/2024 |
| 165 | Fairdesk |
ETC/USDT | $32.09 | $189,198 | 08:59:19 27/05/2024 |
| 166 |  APX |
ETC/USDT | $18.78 | $188,807 | 09:02:58 27/05/2024 |
| 167 | LBank |
ETC/USDT | $32.08 | $186,241 | 08:59:19 27/05/2024 |
| 168 | BIT |
ETC/USDT | $32.04 | $185,551 | 08:59:19 27/05/2024 |
| 169 |  BitDelta |
ETC/USDT | $32.06 | $184,379 | 08:59:19 27/05/2024 |
| 170 |  BITFLEX |
ETC/USDT | $32.08 | $182,905 | 08:59:58 27/05/2024 |
| 171 |  BigONE |
ETC/USDT | $31.89 | $172,609 | 08:59:19 27/05/2024 |
| 172 | Bitfinex |
ETC/USD | $32.10 | $164,885 | 08:59:19 27/05/2024 |
| 173 |  BankCEX |
ETC/USDT | $31.82 | $159,919 | 08:59:19 27/05/2024 |
| 174 |  Korbit |
ETC/KRW | $32.67 | $158,554 | 08:59:19 27/05/2024 |
| 175 |  Coinsbit |
ETC/BTC | $32.05 | $148,005 | 08:59:19 27/05/2024 |
| 176 |  Bitay |
ETC/USDT | $32.10 | $145,150 | 08:59:19 27/05/2024 |
| 177 | PointPay |
ETC/BTC | $32.05 | $134,785 | 08:59:19 27/05/2024 |
| 178 | Bitcoiva |
ETC/USDT | $32.01 | $127,678 | 08:59:19 27/05/2024 |
| 179 | OKX |
ETC/BTC | $32.02 | $125,488 | 08:56:16 27/05/2024 |
| 180 | Coinbase Exchange |
ETC/EUR | $32.09 | $111,386 | 08:56:16 27/05/2024 |
| 181 | Binance |
ETC/ETH | $32.06 | $110,681 | 08:56:16 27/05/2024 |
| 182 |  Crypto.com Exchange |
ETC/USDT | $32.12 | $109,684 | 08:59:19 27/05/2024 |
| 183 |  LocalTrade |
ETC/USDT | $32.07 | $108,863 | 08:59:19 27/05/2024 |
| 184 | Phemex |
ETC/USDT | $32.10 | $104,589 | 08:59:19 27/05/2024 |
| 185 | KuCoin |
ETC/USDC | $31.84 | $102,055 | 08:59:19 27/05/2024 |
| 186 |  LATOKEN |
ETC/USDT | $32.12 | $101,618 | 08:59:19 27/05/2024 |
| 187 | AlphaX |
ETC/USDT | $32.09 | $100,175 | 08:59:19 27/05/2024 |
| 188 | Binance |
ETC/TRY | $31.96 | $99,784.24 | 08:56:16 27/05/2024 |
| 189 | BtcTurk | Kripto |
ETC/USDT | $31.99 | $98,368.30 | 08:59:19 27/05/2024 |
| 190 |  PayBito |
ETC/SGD | $32.38 | $95,843.21 | 08:59:19 27/05/2024 |
| 191 | Bitrue |
ETC/ETH | $32.16 | $93,046.19 | 08:59:19 27/05/2024 |
| 192 | LocalTrade |
ETC/ETH | $32.09 | $88,080.09 | 08:59:19 27/05/2024 |
| 193 | OKX |
ETC/USD | $32.02 | $87,360.00 | 08:54:56 27/05/2024 |
| 194 |  Koinpark |
ETC/USDT | $32.04 | $78,877.84 | 09:02:19 27/05/2024 |
| 195 |  dYdX |
ETC/USD | $32.02 | $78,823.68 | 09:02:58 27/05/2024 |
| 196 | DigiFinex |
ETC/BTC | $32.05 | $68,717.54 | 08:59:19 27/05/2024 |
| 197 | Bitget |
ETC/BTC | $32.10 | $66,720.81 | 08:59:19 27/05/2024 |
| 198 |  Delta Exchange |
ETC/USDT | $32.11 | $65,937.23 | 08:59:58 27/05/2024 |
| 199 |  VinDAX |
ETC/USDT | $31.89 | $63,315.45 | 08:59:19 27/05/2024 |
| 200 |  Binance TR |
ETC/TRY | $32.00 | $61,092.58 | 08:59:19 27/05/2024 |
| 201 | Kraken |
ETC/USD | $32.06 | $59,975.18 | 08:56:58 27/05/2024 |
| 202 | WhiteBIT |
ETC/TRY | $31.93 | $59,790.14 | 08:59:19 27/05/2024 |
| 203 | Crypto.com Exchange |
ETC/USD | $32.12 | $57,555.46 | 08:59:19 27/05/2024 |
| 204 | Tidex |
ETC/BTC | $32.07 | $54,719.95 | 08:59:19 27/05/2024 |
| 205 | MEXC |
ETC/BTC | $32.03 | $44,786.51 | 08:59:19 27/05/2024 |
| 206 | LATOKEN |
ETC/BTC | $32.14 | $41,984.44 | 08:59:19 27/05/2024 |
| 207 | Coinbase Exchange |
ETC/BTC | $32.02 | $38,004.66 | 08:56:16 27/05/2024 |
| 208 | Tidex |
ETC/ETH | $32.09 | $36,249.39 | 08:59:19 27/05/2024 |
| 209 | Coinbase Exchange |
ETC/GBP | $32.19 | $35,763.63 | 08:56:16 27/05/2024 |
| 210 | Upbit |
ETC/BTC | $32.01 | $32,938.40 | 08:56:16 27/05/2024 |
| 211 | EXMO |
ETC/BTC | $32.13 | $31,844.57 | 08:59:19 27/05/2024 |
| 212 | EXMO.ME |
ETC/BTC | $32.14 | $31,844.55 | 08:59:19 27/05/2024 |
| 213 | Kraken |
ETC/EUR | $32.12 | $30,092.39 | 08:56:16 27/05/2024 |
| 214 |  Bit2Me |
ETC/EUR | $32.13 | $29,456.82 | 08:59:19 27/05/2024 |
| 215 | Bitrue |
ETC/XRP | $32.09 | $27,336.69 | 08:59:19 27/05/2024 |
| 216 | Dex-Trade |
ETC/BTC | $32.06 | $26,900.12 | 08:59:19 27/05/2024 |
| 217 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $31.86 | $20,708.16 | 08:59:19 27/05/2024 |
| 218 | OKX |
ETC/USDC | $32.00 | $20,687.62 | 08:56:16 27/05/2024 |
| 219 | OKX |
ETC/USDT | $32.02 | $20,215.58 | 08:54:56 27/05/2024 |
| 220 | Bitfinex |
ETC/BTC | $32.13 | $18,993.67 | 08:59:19 27/05/2024 |
| 221 | Bitfinex |
ETC/USDT | $32.08 | $17,691.69 | 08:59:19 27/05/2024 |
| 222 | ONUS Pro |
ETC/VNDC | $32.26 | $16,945.66 | 08:59:19 27/05/2024 |
| 223 |  ChangeNOW |
ETC/BTC | $30.37 | $16,382.68 | 08:59:19 27/05/2024 |
| 224 |  XeggeX |
ETC/USDT | $31.98 | $15,411.40 | 08:59:19 27/05/2024 |
| 225 |  Indodax |
ETC/IDR | $32.00 | $14,501.95 | 08:59:19 27/05/2024 |
| 226 |  Binance.US |
ETC/USDT | $32.00 | $13,908.49 | 08:59:19 27/05/2024 |
| 227 | Crypto.com Exchange |
ETC/USD | $32.02 | $13,618.49 | 08:59:58 27/05/2024 |
| 228 | KuCoin |
ETC/ETH | $32.03 | $13,471.76 | 08:59:19 27/05/2024 |
| 229 |  Currency.com |
ETC/USD | $31.95 | $13,361.91 | 08:59:19 27/05/2024 |
| 230 | Pionex |
ETC/BTC | $32.11 | $12,882.18 | 08:59:19 27/05/2024 |
| 231 | Gate.io |
ETC/ETH | $32.08 | $11,881.66 | 08:59:19 27/05/2024 |
| 232 |  Fatbtc |
ETC/USDT | $30.61 | $10,861.24 | 09:02:19 27/05/2024 |
| 233 |  Remitano |
ETC/USDT | $32.01 | $10,078.89 | 09:02:19 27/05/2024 |
| 234 |  Tokocrypto |
ETC/USDT | $32.09 | $9,343.92 | 08:59:19 27/05/2024 |
| 235 | KuCoin |
ETC/BTC | $32.14 | $9,325.64 | 08:59:19 27/05/2024 |
| 236 | Gate.io |
ETC/BTC | $32.07 | $9,114.02 | 08:59:19 27/05/2024 |
| 237 |  Coinut |
ETC/XSGD | $32.12 | $8,800.66 | 09:02:19 27/05/2024 |
| 238 | Dex-Trade |
ETC/ETH | $32.05 | $8,016.15 | 08:59:19 27/05/2024 |
| 239 |  CoinDCX |
ETC/INR | $33.34 | $7,833.61 | 08:59:19 27/05/2024 |
| 240 | PayBito |
ETC/EUR | $32.19 | $7,475.32 | 08:59:19 27/05/2024 |
| 241 |  StormGain |
ETC/USDT | $32.23 | $7,227.05 | 09:02:58 27/05/2024 |
| 242 | WOO X |
ETC/USDT | $32.11 | $6,803.84 | 08:59:19 27/05/2024 |
| 243 | Kraken |
ETC/ETH | $31.93 | $6,550.07 | 08:56:16 27/05/2024 |
| 244 |  ProBit Global |
ETC/USDT | $32.07 | $6,122.42 | 08:59:19 27/05/2024 |
| 245 |  Globe Derivative Exchange |
ETC/USD | $32.10 | $6,088.80 | 08:59:58 27/05/2024 |
| 246 | Binance |
ETC/BNB | $32.14 | $5,967.61 | 08:56:16 27/05/2024 |
| 247 | CoinEx |
ETC/BTC | $32.05 | $3,812.57 | 08:59:19 27/05/2024 |
| 248 |  ApeSwap (BSC) |
ETC/WBNB | $31.81 | $3,808.10 | 08:59:19 27/05/2024 |
| 249 |  BTC Markets |
ETC/AUD | $31.95 | $3,305.94 | 08:59:19 27/05/2024 |
| 250 |  WazirX |
ETC/INR | $33.24 | $2,843.35 | 08:59:19 27/05/2024 |
| 251 | Kraken |
ETC/XBT | $32.16 | $2,533.46 | 08:56:16 27/05/2024 |
| 252 | Upbit |
ETC/USDT | $31.53 | $2,480.79 | 08:56:16 27/05/2024 |
| 253 | ProBit Global |
ETC/BTC | $32.29 | $1,735.01 | 08:59:19 27/05/2024 |
| 254 | CoinDCX |
ETC/USDT | $32.09 | $1,730.22 | 08:59:19 27/05/2024 |
| 255 |  Nominex |
ETC/USDT | $32.09 | $1,274.13 | 08:59:19 27/05/2024 |
| 256 |  BitTrade |
ETC/JPY | $32.18 | $1,254.30 | 08:59:19 27/05/2024 |
| 257 | Poloniex |
ETC/BTC | $31.77 | $1,082.13 | 08:59:19 27/05/2024 |
| 258 |  NovaDAX |
ETC/BRL | $32.65 | $1,024.45 | 08:59:19 27/05/2024 |
| 259 | CoinTR Pro |
ETC/TRY | $32.03 | $720.56 | 08:59:19 27/05/2024 |
| 260 |  HitBTC |
ETC/BTC | $6.22 | $702.28 | 08:59:19 27/05/2024 |
| 261 |  MDEX (BSC) |
ETC/USDT | $31.85 | $685.86 | 08:59:19 27/05/2024 |
| 262 |  OKCoin Japan |
ETC/JPY | $32.28 | $510.23 | 08:59:19 27/05/2024 |
| 263 |  Independent Reserve |
ETC/AUD | $32.22 | $432.87 | 08:59:19 27/05/2024 |
| 264 |  TradeOgre |
ETC/USDT | $33.00 | $380.47 | 08:59:19 27/05/2024 |
| 265 | Independent Reserve |
ETC/SGD | $32.22 | $367.92 | 08:59:19 27/05/2024 |
| 266 | WazirX |
ETC/USDT | $32.19 | $301.93 | 08:59:19 27/05/2024 |
| 267 | Gate.io |
ETC/TRY | $32.49 | $242.49 | 08:59:19 27/05/2024 |
| 268 | ONUS Pro |
ETC/USDT | $32.26 | $143.14 | 08:59:19 27/05/2024 |
| 269 |  BabySwap |
ETC/USDT | $31.72 | $58.98 | 08:59:19 27/05/2024 |
| 270 | HitBTC |
ETC/USDT | $6.33 | $57.79 | 08:59:19 27/05/2024 |
| 271 |  Biswap v2 |
ETC/WBNB | $31.71 | $23.46 | 08:59:19 27/05/2024 |
| 272 |  Nomiswap |
ETC/BUSD | $31.78 | $14.49 | 08:59:19 27/05/2024 |
| 273 |  ZebPay |
ETC/INR | $34.51 | $6.01 | 08:59:19 27/05/2024 |
| 274 |  Bitbns |
ETC/INR | $26.48 | $5.83 | 08:59:19 27/05/2024 |
| 275 | Coinut |
ETC/BTC | $34.03 | $1.35 | 09:02:19 27/05/2024 |
| 276 | Coinut |
ETC/USDT | $31.34 | $0.7696 | 09:02:19 27/05/2024 |
| 277 |  Orbix |
ETC/THB | $32.84 | $0.6556 | 08:59:19 27/05/2024 |
| 278 | Coinut |
ETC/LTC | $31.71 | $0.1681 | 09:02:19 27/05/2024 |
| 279 | Nomiswap |
ETC/USDT | $31.96 | $0.0004144 | 08:59:19 27/05/2024 |
| 280 | Poloniex |
ETC/ETH | $31.58 | $0 | 08:59:19 27/05/2024 |
| 281 | Poloniex |
ETC/USDC | $32.92 | $0 | 08:59:19 27/05/2024 |
| 282 | HitBTC |
ETC/ETH | $7.24 | $0 | 08:59:19 27/05/2024 |
| 283 | Independent Reserve |
ETC/NZD | $32.22 | $0 | 08:59:19 27/05/2024 |
| 284 | Independent Reserve |
ETC/USD | $32.22 | $0 | 08:59:19 27/05/2024 |
| 285 |  GDAC |
ETC/BTC | $29.64 | $0 | 09:02:19 27/05/2024 |
| 286 |  digitalexchange.id |
ETC/IDR | $32.17 | $0 | 08:59:19 27/05/2024 |
| 287 |  FMFW.io |
ETC/BTC | $31.81 | $0 | 08:59:19 27/05/2024 |
| 288 | FMFW.io |
ETC/ETH | $13.70 | $0 | 08:59:19 27/05/2024 |
| 289 | FMFW.io |
ETC/USD | $31.89 | $0 | 08:59:19 27/05/2024 |
| 290 |  VALR |
ETC/BTC | $28.03 | $0 | 14:27:18 23/05/2024 |
| 291 | CoinDCX |
ETC/BTC | $32.09 | $0 | 08:59:19 27/05/2024 |
| 292 |  Giottus |
ETC/INR | $32.15 | $0 | 08:59:19 27/05/2024 |
| 293 | Giottus |
ETC/USDT | $32.26 | $0 | 08:59:19 27/05/2024 |
| 294 |  CoinZoom |
ETC/USD | $32.10 | $0 | 08:59:19 27/05/2024 |
| 295 |  Changelly PRO |
ETC/BTC | $31.81 | $0 | 08:59:19 27/05/2024 |
| 296 | Changelly PRO |
ETC/ETH | $13.70 | $0 | 08:59:19 27/05/2024 |
| 297 | Changelly PRO |
ETC/USDT | $31.87 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch ETC/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,481,525 với tỷ giá $32.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.