Ethereum eRush EER
Xếp hạng #?
16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi
Lịch sử giá Ethereum eRush (EER) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-17 | $0.3713 | $0.3952 | $0.2847 | $0.3602 | $23,997.84 | $0 |
| 2020-07-18 | $0.3601 | $0.3630 | $0.2959 | $0.3438 | $3,249.28 | $0 |
| 2020-07-19 | $0.3438 | $0.3464 | $0.2858 | $0.2877 | $12,264.96 | $0 |
| 2020-07-20 | $0.2881 | $0.3373 | $0.2798 | $0.3087 | $18,014.21 | $0 |
| 2020-07-21 | $0.3087 | $0.3339 | $0.1866 | $0.2531 | $13,152.49 | $0 |
| 2020-07-22 | $0.2809 | $0.2827 | $0.2210 | $0.2477 | $6,449.94 | $0 |
| 2020-07-23 | $0.2477 | $0.2793 | $0.1904 | $0.2480 | $20,899.63 | $0 |
| 2020-07-24 | $0.2480 | $0.2809 | $0.1929 | $0.2656 | $18,772.32 | $0 |
| 2020-07-25 | $0.2657 | $0.2682 | $0.1861 | $0.2148 | $8,305.05 | $0 |
| 2020-07-26 | $0.2149 | $0.2251 | $0.1657 | $0.2238 | $3,590.14 | $0 |
| 2020-07-27 | $0.2238 | $0.2557 | $0.1860 | $0.2306 | $10,026.36 | $0 |
| 2020-07-28 | $0.2305 | $0.2405 | $0.1521 | $0.2182 | $7,143.87 | $0 |
| 2020-07-29 | $0.2183 | $0.2223 | $0.1727 | $0.1729 | $3,139.18 | $0 |
| 2020-07-30 | $0.1729 | $0.1978 | $0.1537 | $0.1870 | $5,905.63 | $0 |
| 2020-07-31 | $0.1870 | $0.1878 | $0.1305 | $0.1314 | $4,142.59 | $0 |