Ethereum eRush EER
Xếp hạng #?
16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi
Lịch sử giá Ethereum eRush (EER) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.1313 | $0.1626 | $0.1281 | $0.1520 | $2,096.68 | $0 |
| 2020-08-02 | $0.1517 | $0.1787 | $0.1425 | $0.1522 | $4,510.74 | $0 |
| 2020-08-03 | $0.1522 | $0.1529 | $0.1234 | $0.1345 | $5,470.20 | $0 |
| 2020-08-04 | $0.1346 | $0.1592 | $0.1264 | $0.1265 | $932.02 | $0 |
| 2020-08-05 | $0.1264 | $0.1613 | $0.1105 | $0.1374 | $8,664.60 | $0 |
| 2020-08-06 | $0.1374 | $0.1538 | $0.1373 | $0.1402 | $1,487.33 | $0 |
| 2020-08-07 | $0.1402 | $0.1516 | $0.1288 | $0.1300 | $5,038.18 | $0 |
| 2020-08-08 | $0.1302 | $0.1416 | $0.1087 | $0.1102 | $4,087.78 | $0 |
| 2020-08-09 | $0.1103 | $0.1625 | $0.1068 | $0.1469 | $4,197.62 | $0 |
| 2020-08-10 | $0.1469 | $0.1521 | $0.1239 | $0.1246 | $873.78 | $0 |
| 2020-08-11 | $0.1246 | $0.1402 | $0.1142 | $0.1217 | $2,715.16 | $0 |
| 2020-08-12 | $0.1219 | $0.1261 | $0.1125 | $0.1149 | $1,846.57 | $0 |
| 2020-08-13 | $0.1150 | $0.1193 | $0.08399 | $0.08791 | $4,251.88 | $0 |
| 2020-08-14 | $0.08789 | $0.1050 | $0.08553 | $0.09178 | $887.51 | $0 |
| 2020-08-15 | $0.09184 | $0.1239 | $0.06199 | $0.09357 | $6,576.56 | $0 |
| 2020-08-16 | $0.09359 | $0.09457 | $0.05892 | $0.08332 | $4,323.89 | $0 |
| 2020-08-17 | $0.08332 | $0.08733 | $0.04126 | $0.04385 | $2,212.26 | $0 |
| 2020-08-18 | $0.04385 | $0.06177 | $0.02976 | $0.03075 | $2,032.54 | $0 |
| 2020-08-19 | $0.03077 | $0.05937 | $0.03025 | $0.03502 | $1,555.61 | $0 |
| 2020-08-20 | $0.03502 | $0.05606 | $0.02402 | $0.02410 | $1,261.50 | $0 |
| 2020-08-21 | $0.02410 | $0.05544 | $0.02385 | $0.04352 | $2,493.96 | $0 |
| 2020-08-22 | $0.04354 | $0.04778 | $0.04204 | $0.04261 | $298.16 | $0 |
| 2020-08-23 | $0.04261 | $0.04379 | $0.03727 | $0.03728 | $164.24 | $0 |
| 2020-08-24 | $0.03727 | $0.04253 | $0.03574 | $0.03623 | $543.04 | $0 |
| 2020-08-25 | $0.03623 | $0.05545 | $0.02932 | $0.04032 | $2,259.49 | $0 |
| 2020-08-26 | $0.04027 | $0.05721 | $0.03683 | $0.04700 | $1,640.32 | $0 |
| 2020-08-27 | $0.04698 | $0.04703 | $0.03464 | $0.04061 | $666.01 | $0 |
| 2020-08-28 | $0.04060 | $0.04595 | $0.03818 | $0.04370 | $456.69 | $0 |
| 2020-08-29 | $0.04370 | $0.04592 | $0.04243 | $0.04567 | $1,579.06 | $0 |
| 2020-08-30 | $0.04564 | $0.05570 | $0.04534 | $0.05001 | $922.80 | $0 |
| 2020-08-31 | $0.05002 | $0.05019 | $0.03982 | $0.03991 | $313.85 | $0 |