Ethereum eRush EER
Xếp hạng #?
16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi
Lịch sử giá Ethereum eRush (EER) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.03990 | $0.1063 | $0.03961 | $0.04058 | $1,410.18 | $0 |
| 2020-09-02 | $0.04058 | $0.05851 | $0.04002 | $0.04443 | $1,128.17 | $0 |
| 2020-09-03 | $0.04446 | $0.04637 | $0.01766 | $0.03136 | $3,067.64 | $0 |
| 2020-09-04 | $0.03137 | $0.03175 | $0.01886 | $0.02648 | $662.42 | $0 |
| 2020-09-05 | $0.02648 | $0.03751 | $0.02067 | $0.02117 | $1,775.28 | $0 |
| 2020-09-06 | $0.02118 | $0.03139 | $0.02088 | $0.02141 | $1,010.95 | $0 |
| 2020-09-07 | $0.02141 | $0.02541 | $0.01771 | $0.02504 | $926.90 | $0 |
| 2020-09-08 | $0.02505 | $0.02521 | $0.01634 | $0.02114 | $2,575.39 | $0 |
| 2020-09-09 | $0.02114 | $0.02541 | $0.02109 | $0.02514 | $757.78 | $0 |
| 2020-09-10 | $0.02514 | $0.02766 | $0.02302 | $0.02308 | $370.41 | $0 |
| 2020-09-11 | $0.02308 | $0.05193 | $0.02300 | $0.05188 | $1,030.63 | $0 |
| 2020-09-12 | $0.05190 | $0.05192 | $0.02525 | $0.02707 | $2,313.91 | $0 |
| 2020-09-13 | $0.02707 | $0.03048 | $0.02442 | $0.02530 | $745.15 | $0 |
| 2020-09-14 | $0.02531 | $0.03869 | $0.02279 | $0.03844 | $2,188.40 | $0 |
| 2020-09-15 | $0.03844 | $0.05267 | $0.03283 | $0.03831 | $1,484.84 | $0 |
| 2020-09-16 | $0.03831 | $0.05008 | $0.03527 | $0.04057 | $1,940.98 | $0 |
| 2020-09-17 | $0.04057 | $0.05446 | $0.03778 | $0.04213 | $1,751.22 | $0 |
| 2020-09-18 | $0.04213 | $0.05472 | $0.04196 | $0.04549 | $298.24 | $0 |
| 2020-09-19 | $0.04549 | $0.04707 | $0.03355 | $0.04690 | $1,114.00 | $0 |
| 2020-09-20 | $0.04691 | $0.04691 | $0.03776 | $0.04098 | $379.03 | $0 |
| 2020-09-21 | $0.04098 | $0.04119 | $0.03492 | $0.03501 | $889.26 | $0 |
| 2020-09-22 | $0.03498 | $0.03522 | $0.01196 | $0.01422 | $328.05 | $0 |
| 2020-09-23 | $0.01422 | $0.03693 | $0.01404 | $0.03678 | $191.60 | $0 |
| 2020-09-24 | $0.03678 | $0.03843 | $0.03088 | $0.03088 | $11.84 | $0 |
| 2020-09-25 | $0.03088 | $0.03162 | $0.03030 | $0.03058 | $244.86 | $0 |
| 2020-09-26 | $0.03058 | $0.03648 | $0.03051 | $0.03644 | $199.96 | $0 |
| 2020-09-27 | $0.03644 | $0.03661 | $0.03055 | $0.03222 | $284.46 | $0 |
| 2020-09-28 | $0.03222 | $0.03272 | $0.02192 | $0.02281 | $390.99 | $0 |
| 2020-09-29 | $0.02281 | $0.03648 | $0.02276 | $0.03199 | $508.62 | $0 |
| 2020-09-30 | $0.03199 | $0.03200 | $0.02387 | $0.03117 | $946.92 | $0 |