Ethereum eRush EER
Xếp hạng #?
16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi
Lịch sử giá Ethereum eRush (EER) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.03117 | $0.03393 | $0.02485 | $0.02517 | $74.34 | $0 |
| 2020-10-02 | $0.02517 | $0.03158 | $0.01725 | $0.03120 | $2,013.67 | $0 |
| 2020-10-03 | $0.03120 | $0.03120 | $0.01713 | $0.01941 | $56.97 | $0 |
| 2020-10-04 | $0.01941 | $0.01955 | $0.01579 | $0.01771 | $169.62 | $0 |
| 2020-10-05 | $0.01771 | $0.01977 | $0.01765 | $0.01954 | $112.25 | $0 |
| 2020-10-06 | $0.01954 | $0.01954 | $0.01737 | $0.01750 | $71.05 | $0 |
| 2020-10-07 | $0.01750 | $0.01755 | $0.01410 | $0.01483 | $38.41 | $0 |
| 2020-10-08 | $0.01483 | $0.02104 | $0.01477 | $0.01867 | $390.78 | $0 |
| 2020-10-09 | $0.01867 | $0.03034 | $0.01656 | $0.01660 | $310.91 | $0 |
| 2020-10-10 | $0.01660 | $0.02609 | $0.01659 | $0.02587 | $56.56 | $0 |
| 2020-10-11 | $0.02587 | $0.02590 | $0.01919 | $0.01935 | $1.01 | $0 |
| 2020-10-12 | $0.01935 | $0.01969 | $0.006118 | $0.006124 | $100.15 | $0 |
| 2020-10-13 | $0.006124 | $0.008364 | $0.006073 | $0.008341 | $65.68 | $0 |
| 2020-10-14 | $0.008341 | $0.01166 | $0.008326 | $0.01154 | $4.89 | $0 |
| 2020-10-15 | $0.01154 | $0.02300 | $0.006081 | $0.008622 | $3,540.76 | $0 |
| 2020-10-16 | $0.008622 | $0.02272 | $0.008452 | $0.01585 | $54.78 | $0 |
| 2020-10-17 | $0.01585 | $0.02030 | $0.01266 | $0.01272 | $13.15 | $0 |
| 2020-10-18 | $0.01272 | $0.02028 | $0.01271 | $0.01447 | $27.56 | $0 |
| 2020-10-19 | $0.01447 | $0.01917 | $0.01437 | $0.01479 | $239.26 | $0 |
| 2020-10-20 | $0.01479 | $0.01512 | $0.01472 | $0.01501 | $0 | $0 |
| 2020-10-21 | $0.01501 | $0.01661 | $0.01500 | $0.01616 | $0 | $0 |
| 2020-10-22 | $0.01616 | $0.02168 | $0.01288 | $0.01932 | $995.39 | $0 |
| 2020-10-23 | $0.01932 | $0.01936 | $0.009182 | $0.009308 | $172.61 | $0 |
| 2020-10-24 | $0.009311 | $0.009361 | $0.006616 | $0.007343 | $49.50 | $0 |
| 2020-10-25 | $0.007341 | $0.02160 | $0.007230 | $0.01146 | $7.53 | $0 |
| 2020-10-26 | $0.01147 | $0.02091 | $0.01027 | $0.01046 | $341.69 | $0 |
| 2020-10-27 | $0.01046 | $0.01954 | $0.01045 | $0.01937 | $17.19 | $0 |
| 2020-10-28 | $0.01939 | $0.01965 | $0.01253 | $0.01404 | $191.56 | $0 |
| 2020-10-29 | $0.01404 | $0.01516 | $0.01325 | $0.01394 | $27.83 | $0 |
| 2020-10-30 | $0.01394 | $0.01410 | $0.01230 | $0.01247 | $155.66 | $0 |
| 2020-10-31 | $0.01247 | $0.01518 | $0.01241 | $0.01512 | $13.21 | $0 |