Ethereum eRush EER
Xếp hạng #?
16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi
Lịch sử giá Ethereum eRush (EER) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.01512 | $0.01520 | $0.01247 | $0.01265 | $169.36 | $0 |
| 2020-11-02 | $0.01265 | $0.01803 | $0.01205 | $0.01790 | $0.9124 | $0 |
| 2020-11-03 | $0.01789 | $0.01797 | $0.01096 | $0.01112 | $618.37 | $0 |
| 2020-11-04 | $0.01112 | $0.01179 | $0.01091 | $0.01136 | $95.29 | $0 |
| 2020-11-05 | $0.01136 | $0.01250 | $0.01086 | $0.01235 | $42.02 | $0 |
| 2020-11-06 | $0.01235 | $0.01268 | $0.01012 | $0.01055 | $87.51 | $0 |
| 2020-11-07 | $0.01056 | $0.01369 | $0.008474 | $0.01075 | $148.09 | $0 |
| 2020-11-08 | $0.01076 | $0.01101 | $0.01048 | $0.01100 | $0.5608 | $0 |
| 2020-11-09 | $0.01099 | $0.01223 | $0.01051 | $0.01053 | $37.23 | $0 |
| 2020-11-10 | $0.01053 | $0.01074 | $0.01021 | $0.01030 | $38.64 | $0 |
| 2020-11-11 | $0.01029 | $0.01103 | $0.01029 | $0.01080 | $23.46 | $0 |
| 2020-11-12 | $0.01080 | $0.01787 | $0.0001604 | $0.0008138 | $186.59 | $0 |
| 2020-11-13 | $0.0008138 | $0.04094 | $0.0008136 | $0.01305 | $873.76 | $0 |
| 2020-11-14 | $0.01305 | $0.01969 | $0.01280 | $0.01680 | $1,214.37 | $0 |
| 2020-11-15 | $0.01680 | $0.02302 | $0.01554 | $0.01840 | $2,795.25 | $0 |
| 2020-11-16 | $0.01840 | $0.02533 | $0.01588 | $0.02532 | $4,473.68 | $0 |
| 2020-11-17 | $0.02584 | $0.03313 | $0.02564 | $0.03311 | $1,916.97 | $0 |
| 2020-11-18 | $0.03310 | $0.03337 | $0.02353 | $0.02390 | $2,020.15 | $0 |
| 2020-11-19 | $0.02391 | $0.02397 | $0.02117 | $0.02120 | $384.43 | $0 |
| 2020-11-20 | $0.02120 | $0.02269 | $0.01881 | $0.01891 | $589.81 | $0 |
| 2020-11-21 | $0.01891 | $0.02092 | $0.01734 | $0.02012 | $775.67 | $0 |
| 2020-11-22 | $0.02012 | $0.02347 | $0.01763 | $0.02299 | $1,081.43 | $0 |
| 2020-11-23 | $0.02299 | $0.02396 | $0.01745 | $0.02039 | $2,241.71 | $0 |
| 2020-11-24 | $0.02039 | $0.02044 | $0.01880 | $0.01902 | $159.79 | $0 |
| 2020-11-25 | $0.01902 | $0.01918 | $0.002942 | $0.01100 | $1,358.03 | $0 |
| 2020-11-26 | $0.01100 | $0.01817 | $0.009977 | $0.01804 | $426.39 | $0 |
| 2020-11-27 | $0.01805 | $0.01973 | $0.01331 | $0.01341 | $670.32 | $0 |
| 2020-11-28 | $0.01341 | $0.01346 | $0.01163 | $0.01267 | $566.51 | $0 |
| 2020-11-29 | $0.01267 | $0.01306 | $0.01209 | $0.01228 | $308.33 | $0 |
| 2020-11-30 | $0.01228 | $0.01514 | $0.01219 | $0.01512 | $151.33 | $0 |