Ethereum eRush EER
Xếp hạng #?
16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi
Lịch sử giá Ethereum eRush (EER) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01512 | $0.01632 | $0.006381 | $0.01462 | $1,192.23 | $0 |
| 2020-12-02 | $0.01462 | $0.01809 | $0.01181 | $0.01295 | $2,683.45 | $0 |
| 2020-12-03 | $0.01295 | $0.01374 | $0.01116 | $0.01125 | $280.91 | $0 |
| 2020-12-04 | $0.01125 | $0.01127 | $0.009951 | $0.009991 | $251.67 | $0 |
| 2020-12-05 | $0.009989 | $0.01637 | $0.009872 | $0.01162 | $720.48 | $0 |
| 2020-12-06 | $0.01162 | $0.01175 | $0.01054 | $0.01073 | $121.36 | $0 |
| 2020-12-07 | $0.01073 | $0.02282 | $0.01057 | $0.01511 | $3,258.02 | $0 |
| 2020-12-08 | $0.01511 | $0.01714 | $0.005339 | $0.009862 | $142.79 | $0 |
| 2020-12-09 | $0.009860 | $0.01642 | $0.009809 | $0.01473 | $691.03 | $0 |
| 2020-12-10 | $0.01472 | $0.01472 | $0.01113 | $0.01231 | $466.01 | $0 |
| 2020-12-11 | $0.01231 | $0.01412 | $0.01172 | $0.01356 | $828.42 | $0 |
| 2020-12-12 | $0.01356 | $0.01389 | $0.01172 | $0.01288 | $402.92 | $0 |
| 2020-12-13 | $0.01288 | $0.01574 | $0.01076 | $0.01083 | $662.17 | $0 |
| 2020-12-14 | $0.01083 | $0.01144 | $0.009321 | $0.009389 | $250.60 | $0 |
| 2020-12-15 | $0.009388 | $0.01016 | $0.008655 | $0.009815 | $1,205.26 | $0 |
| 2020-12-16 | $0.009815 | $0.01393 | $0.008659 | $0.009513 | $35.84 | $0 |
| 2020-12-17 | $0.009513 | $0.01279 | $0.007935 | $0.008442 | $69.80 | $0 |
| 2020-12-18 | $0.008438 | $0.01574 | $0.008288 | $0.009371 | $137.76 | $0 |
| 2020-12-19 | $0.009372 | $0.01104 | $0.003836 | $0.009358 | $1,091.72 | $0 |
| 2020-12-20 | $0.009358 | $0.009842 | $0.007953 | $0.008359 | $135.39 | $0 |
| 2020-12-21 | $0.008359 | $0.01170 | $0.007369 | $0.007394 | $160.77 | $0 |
| 2020-12-22 | $0.007394 | $0.01179 | $0.004118 | $0.004281 | $36.24 | $0 |
| 2020-12-23 | $0.004280 | $0.009370 | $0.004237 | $0.009073 | $24.53 | $0 |
| 2020-12-24 | $0.009065 | $0.009149 | $0.004866 | $0.006714 | $20.22 | $0 |
| 2020-12-25 | $0.006712 | $0.007964 | $0.006281 | $0.007964 | $69.56 | $0 |
| 2020-12-26 | $0.007965 | $0.01282 | $0.004447 | $0.01269 | $51.95 | $0 |
| 2020-12-27 | $0.01269 | $0.02657 | $0.006293 | $0.006315 | $2,055.14 | $0 |
| 2020-12-28 | $0.006307 | $0.01826 | $0.006290 | $0.01002 | $4,353.75 | $0 |
| 2020-12-29 | $0.01002 | $0.03292 | $0.007510 | $0.01484 | $55,221.88 | $0 |
| 2020-12-30 | $0.01484 | $0.02381 | $0.01149 | $0.01793 | $3,102.67 | $0 |
| 2020-12-31 | $0.01793 | $0.01890 | $0.01228 | $0.01306 | $8,813.73 | $0 |